Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SISA Historical Data

SISA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₇314
+2.35%
$2 $0
Oct 15, 2019 $0.0₇307
-0.59%
$2 $0
Oct 14, 2019 $0.0₇309
+4.55%
$2 $0
Oct 13, 2019 $0.0₇295
-3.84%
$1 $0
Oct 9, 2019 $0.0₇265
+1.12%
$1 $0
Oct 8, 2019 $0.0₇261
-1.78%
$1 $0
Oct 7, 2019 $0.0₇266
+3.63%
$1 $0
Oct 6, 2019 $0.0₇257
-1.99%
$1 $0
Oct 5, 2019 $0.0₇262
+1.60%
$1 $0
Oct 4, 2019 $0.0₇259
-0.66%
$1 $0
Oct 3, 2019 $0.0₇261
-98.15%
$1 $0
Oct 2, 2019 $0.0₅141
-90.46%
$70 $2
Oct 1, 2019 $0.0000148
-31.03%
$739 $0
Sep 30, 2019 $0.0000214
+6.77%
$1,071 $0
Sep 29, 2019 $0.0000201
+0.16%
$1,004 $0
Sep 28, 2019 $0.00002
+1.68%
$1,002 $0.01
Sep 24, 2019 $0.000017
-15.43%
$852 $0
Sep 23, 2019 $0.0000201
-79.91%
$1,007 $0
Sep 22, 2019 $0.0001
+0.19%
$5,013 $53
Sep 21, 2019 $0.0001
+50.77%
$5,004 $88
Sep 20, 2019 $0.0000662
-5.18%
$3,311 $0
Sep 19, 2019 $0.0000699
-24.07%
$3,494 $40
Sep 18, 2019 $0.000092
-9.53%
$4,602 $128
Sep 6, 2019 $0.000106
+0.83%
$5,299 $2
Sep 5, 2019 $0.000105
+0.63%
$5,255 $3
Sep 4, 2019 $0.0000877
-17.16%
$4,385 $0.1
Sep 3, 2019 $0.000106
+2.55%
$5,294 $4
Sep 2, 2019 $0.000103
+62.54%
$5,163 $4
Sep 1, 2019 $0.0000637
+0.23%
$3,186 $0.01
Aug 30, 2019 $0.0000336
-1.05%
$1,680 $0.1
Aug 29, 2019 $0.000034
-1.72%
$1,698 $0.1
Aug 28, 2019 $0.000102
+0.35%
$5,084 $227
Aug 27, 2019 $0.000101
+0.12%
$5,067 $227
Aug 21, 2019 $0.000386
-0.66%
$19,300 $0
Aug 20, 2019 $0.000389
-1.96%
$19,439 $0
Aug 19, 2019 $0.000394
+1.00%
$19,720 $0
Aug 15, 2019 $0.0001
-0.55%
$5,005 $94
Aug 14, 2019 $0.0001
-3.37%
$5,019 $95
Aug 3, 2019 $0.000108
+2.96%
$5,389 $140
Aug 2, 2019 $0.000105
+0.01%
$5,234 $136
Jul 31, 2019 $0.000394
+1.06%
$19,676 $0.1
Jul 30, 2019 $0.000389
-2.16%
$19,456 $0.1
Jul 24, 2019 $0.000109
+8.29%
$5,450 $1
Jul 23, 2019 $0.000101
+78.50%
$5,035 $1
Jul 22, 2019 $0.0000564
-46.24%
$2,821 $0
Jul 21, 2019 $0.000105
-0.37%
$5,246 $93
Jul 15, 2019 $0.0000756
+1.01%
$3,780 $0
Jul 14, 2019 $0.0000748
-9.45%
$3,742 $0
Jul 13, 2019 $0.0000827
+1.24%
$4,133 $0
Download