SISA Historical Data

SISA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₇314
+2.35%
$2 $0
Oct 15, 2019 $0.0₇307
-0.59%
$2 $0
Oct 14, 2019 $0.0₇309
+4.55%
$2 $0
Oct 13, 2019 $0.0₇295
-3.84%
$1 $0
Oct 9, 2019 $0.0₇265
+1.12%
$1 $0
Oct 8, 2019 $0.0₇261
-1.78%
$1 $0
Oct 7, 2019 $0.0₇266
+3.63%
$1 $0
Oct 6, 2019 $0.0₇257
-1.99%
$1 $0
Oct 5, 2019 $0.0₇262
+1.60%
$1 $0
Oct 4, 2019 $0.0₇259
-0.66%
$1 $0
Oct 3, 2019 $0.0₇261
-98.15%
$1 $0
Oct 2, 2019 $0.0₅141
-90.46%
$70 $2
Oct 1, 2019 $0.0000148
-31.03%
$739 $0
Sep 30, 2019 $0.0000214
+6.77%
$1,071 $0
Sep 29, 2019 $0.0000201
+0.16%
$1,004 $0
Sep 28, 2019 $0.00002
+1.68%
$1,002 $0.01
Sep 24, 2019 $0.000017
-15.43%
$852 $0
Sep 23, 2019 $0.0000201
-79.91%
$1,007 $0
Sep 22, 2019 $0.0001
+0.19%
$5,013 $53
Sep 21, 2019 $0.0001
+50.77%
$5,004 $88
Sep 20, 2019 $0.0000662
-5.18%
$3,311 $0
Sep 19, 2019 $0.0000699
-24.07%
$3,494 $40
Sep 18, 2019 $0.000092
-9.53%
$4,602 $128
Sep 6, 2019 $0.000106
+0.83%
$5,299 $2
Sep 5, 2019 $0.000105
+0.63%
$5,255 $3
Sep 4, 2019 $0.0000877
-17.16%
$4,385 $0.1
Sep 3, 2019 $0.000106
+2.55%
$5,294 $4
Sep 2, 2019 $0.000103
+62.54%
$5,163 $4
Sep 1, 2019 $0.0000637
+0.23%
$3,186 $0.01
Aug 30, 2019 $0.0000336
-1.05%
$1,680 $0.1
Aug 29, 2019 $0.000034
-1.72%
$1,698 $0.1
Aug 28, 2019 $0.000102
+0.35%
$5,084 $227
Aug 27, 2019 $0.000101
+0.12%
$5,067 $227
Aug 21, 2019 $0.000386
-0.66%
$19,300 $0
Aug 20, 2019 $0.000389
-1.96%
$19,439 $0
Aug 19, 2019 $0.000394
+1.00%
$19,720 $0
Aug 15, 2019 $0.0001
-0.55%
$5,005 $94
Aug 14, 2019 $0.0001
-3.37%
$5,019 $95
Aug 3, 2019 $0.000108
+2.96%
$5,389 $140
Aug 2, 2019 $0.000105
+0.01%
$5,234 $136
Jul 31, 2019 $0.000394
+1.06%
$19,676 $0.1
Jul 30, 2019 $0.000389
-2.16%
$19,456 $0.1
Jul 24, 2019 $0.000109
+8.29%
$5,450 $1
Jul 23, 2019 $0.000101
+78.50%
$5,035 $1
Jul 22, 2019 $0.0000564
-46.24%
$2,821 $0
Jul 21, 2019 $0.000105
-0.37%
$5,246 $93
Jul 15, 2019 $0.0000756
+1.01%
$3,780 $0
Jul 14, 2019 $0.0000748
-9.45%
$3,742 $0
Jul 13, 2019 $0.0000827
+1.24%
$4,133 $0
Download