SISA Historical Data

SISA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.0₇314
+6.34%
$ 2 $ 0.1
Oct 7 $ 0.0₇295
+14.95%
$ 1 $ 0
Sep 30 $ 0.0₇257
-99.87%
$ 1 $ 2
Sep 23 $ 0.0000201
-79.97%
$ 1,004 $ 0
Sep 16 $ 0.0001
-1.44%
$ 5,013 $ 310
Sep 2 $ 0.000106
+66.82%
$ 5,299 $ 12
Aug 26 $ 0.0000637
-37.05%
$ 3,186 $ 454
Aug 19 $ 0.000386
-1.15%
$ 19,300 $ 0
Aug 12 $ 0.0001
-3.63%
$ -- $ 189
Jul 29 $ 0.000108
-72.90%
$ 5,389 $ 276
Jul 22 $ 0.000109
+3.88%
$ 5,450 $ 2
Jul 15 $ 0.000105
+40.20%
$ 5,246 $ 93
Jul 8 $ 0.0000748
-34.93%
$ 3,742 $ 13
Jul 1 $ 0.000155
+43.02%
$ 7,761 $ 10
Jun 24 $ 0.000109
-34.48%
$ 5,427 $ 11
Jun 17 $ 0.000113
+0.58%
$ 5,643 $ 0
Jun 3 $ 0.0000768
-4.21%
$ 3,842 $ 63
May 27 $ 0.000478
+7.50%
$ 23,918 $ 0
May 20 $ 0.0000789
-67.56%
$ 3,944 $ 133
May 13 $ 0.000243
-43.59%
$ 12,155 $ 14,108
May 6 $ 0.0000703
+20.90%
$ 3,515 $ 47
Apr 29 $ 0.0000581
+12.09%
$ 2,907 $ 4,273
Apr 22 $ 0.0000278
-6.38%
$ 1,392 $ 1
Apr 15 $ 0.0000282
-45.26%
$ 1,409 $ 7
Apr 8 $ 0.0000515
-1.70%
$ 2,574 $ 2,012
Apr 1 $ 0.000032
-22.30%
$ 1,601 $ 7
Mar 25 $ 0.0000412
+43.11%
$ 2,061 $ 486
Mar 18 $ 0.0000288
+104.76%
$ 1,440 $ 876
Mar 11 $ 0.000017
-0.22%
$ 848 $ 2
Mar 4 $ 0.000017
-43.28%
$ 851 $ 7
Feb 25 $ 0.0000338
-13.94%
$ 1,688 $ 19
Feb 18 $ 0.0000393
-47.00%
$ 1,964 $ 2
Feb 11 $ 0.0000741
+95.48%
$ 3,706 $ 23
Feb 4 $ 0.0000337
-13.10%
$ 1,685 $ 15
Jan 28 $ 0.0000388
-4.58%
$ 1,939 $ 20
Jan 21 $ 0.0000407
-61.84%
$ 2,033 $ 105
Dec 17 $ 0.000108
+11.64%
$ 5,403 $ 119
Dec 10 $ 0.0000968
-5.93%
$ 4,840 $ 150
Dec 3 $ 0.000103
+22.90%
$ 5,154 $ 669
Nov 26 $ 0.0000835
+0.62%
$ 4,176 $ 317
Jul 2 $ 0.00643
+32.29%
$ -- $ 45,938
Jun 25 $ 0.0054
+19.48%
$ -- $ 42,965
Jun 18 $ 0.00469
-19.59%
$ -- $ 45,840
Jun 11 $ 0.00565
-19.15%
$ -- $ 46,933
Jun 4 $ 0.00729
-15.95%
$ -- $ 45,745
May 28 $ 0.00886
+21.13%
$ -- $ 51,982
May 21 $ 0.00747
-7.72%
$ -- $ 55,515
May 14 $ 0.00778
-3.04%
$ -- $ 58,900
May 7 $ 0.00842
-8.94%
$ -- $ 64,055
Download