SISA Historical Data

SISA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.000116
+2.01%
$ 5,791 $ 6
Jul 11, 2019 $ 0.000114
-1.30%
$ 5,677 $ 6
Jul 7, 2019 $ 0.000155
+1.68%
$ 7,761 $ 0
Jul 6, 2019 $ 0.000153
-4.29%
$ 7,632 $ 0
Jul 5, 2019 $ 0.000159
+27.64%
$ 7,973 $ 0
Jul 1, 2019 $ 0.000102
-6.18%
$ 5,091 $ 10
Jun 30, 2019 $ 0.000109
-34.48%
$ 5,427 $ 11
Jun 18, 2019 $ 0.000113
-2.00%
$ 5,643 $ 0.1
Jun 17, 2019 $ 0.000116
+2.97%
$ 5,777 $ 0.1
Jun 9, 2019 $ 0.0000768
-3.27%
$ 3,842 $ 2
Jun 8, 2019 $ 0.0000794
-0.53%
$ 3,972 $ 2
Jun 7, 2019 $ 0.0000799
-37.04%
$ 3,993 $ 7
Jun 5, 2019 $ 0.0000779
+1.73%
$ 3,893 $ 26
Jun 4, 2019 $ 0.0000765
-4.60%
$ 3,827 $ 26
Jun 1, 2019 $ 0.000478
+0.72%
$ 23,918 $ 0.0001
May 31, 2019 $ 0.000474
+5.68%
$ 23,707 $ 0.0001
May 30, 2019 $ 0.000449
+0.81%
$ 22,431 $ 0.0001
May 22, 2019 $ 0.0000789
-0.12%
$ 3,944 $ 14
May 21, 2019 $ 0.000079
-2.67%
$ 3,949 $ 14
May 20, 2019 $ 0.0000811
-66.63%
$ 4,057 $ 106
May 19, 2019 $ 0.000243
+12.10%
$ 12,155 $ 7,471
May 18, 2019 $ 0.000217
-0.63%
$ 10,843 $ 798
May 17, 2019 $ 0.000218
+50.79%
$ 10,911 $ 5,836
May 16, 2019 $ 0.000449
-2.82%
$ 22,466 $ 1
May 15, 2019 $ 0.000462
+7.95%
$ 23,120 $ 1
May 14, 2019 $ 0.000428
-0.59%
$ 21,421 $ 0
May 12, 2019 $ 0.0000703
-0.58%
$ 3,515 $ 16
May 11, 2019 $ 0.0000707
+11.40%
$ 3,535 $ 16
May 10, 2019 $ 0.0000635
+0.39%
$ 3,173 $ 14
May 9, 2019 $ 0.000355
+0.61%
$ 17,767 $ 0.1
May 8, 2019 $ 0.000353
+2.40%
$ 17,660 $ 0.1
May 7, 2019 $ 0.000345
+244.66%
$ 17,257 $ 1
May 6, 2019 $ 0.000101
+72.87%
$ 5,025 $ 0
May 5, 2019 $ 0.0000581
+1.53%
$ 2,907 $ 36
May 4, 2019 $ 0.0000573
-48.82%
$ 2,863 $ 23
May 3, 2019 $ 0.000112
-43.79%
$ 5,594 $ 22
May 2, 2019 $ 0.000199
+87.67%
$ 9,952 $ 136
May 1, 2019 $ 0.000106
+3.47%
$ 5,303 $ 47
Apr 30, 2019 $ 0.000103
+97.98%
$ 5,126 $ 3,994
Apr 29, 2019 $ 0.0000518
-0.16%
$ 2,589 $ 13
Apr 27, 2019 $ 0.0000278
+0.07%
$ 1,392 $ 0
Apr 26, 2019 $ 0.0000278
-0.28%
$ 1,391 $ 0
Apr 25, 2019 $ 0.0000279
-6.16%
$ 1,395 $ 0
Apr 16, 2019 $ 0.0000282
-30.26%
$ 1,409 $ 0.1
Apr 15, 2019 $ 0.0000404
-21.52%
$ 2,020 $ 7
Apr 14, 2019 $ 0.0000515
+1.39%
$ 2,574 $ 16
Apr 12, 2019 $ 0.0000505
+0.17%
$ 2,526 $ 5
Apr 11, 2019 $ 0.0000504
-52.49%
$ 2,522 $ 5
Apr 10, 2019 $ 0.000106
+102.71%
$ 5,308 $ 1,985
Apr 5, 2019 $ 0.000032
+0.43%
$ 1,601 $ 0