Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SISA Historical Data

SISA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2019 $0.000116
+2.01%
$5,791 $6
Jul 11, 2019 $0.000114
-1.30%
$5,677 $6
Jul 7, 2019 $0.000155
+1.68%
$7,761 $0
Jul 6, 2019 $0.000153
-4.29%
$7,632 $0
Jul 5, 2019 $0.000159
+27.64%
$7,973 $0
Jul 1, 2019 $0.000102
-6.18%
$5,091 $10
Jun 30, 2019 $0.000109
-34.48%
$5,427 $11
Jun 18, 2019 $0.000113
-2.00%
$5,643 $0.1
Jun 17, 2019 $0.000116
+2.97%
$5,777 $0.1
Jun 9, 2019 $0.0000768
-3.27%
$3,842 $2
Jun 8, 2019 $0.0000794
-0.53%
$3,972 $2
Jun 7, 2019 $0.0000799
-37.04%
$3,993 $7
Jun 5, 2019 $0.0000779
+1.73%
$3,893 $26
Jun 4, 2019 $0.0000765
-4.60%
$3,827 $26
Jun 1, 2019 $0.000478
+0.72%
$23,918 $0.0001
May 31, 2019 $0.000474
+5.68%
$23,707 $0.0001
May 30, 2019 $0.000449
+0.81%
$22,431 $0.0001
May 22, 2019 $0.0000789
-0.12%
$3,944 $14
May 21, 2019 $0.000079
-2.67%
$3,949 $14
May 20, 2019 $0.0000811
-66.63%
$4,057 $106
May 19, 2019 $0.000243
+12.10%
$12,155 $7,471
May 18, 2019 $0.000217
-0.63%
$10,843 $798
May 17, 2019 $0.000218
+50.79%
$10,911 $5,836
May 16, 2019 $0.000449
-2.82%
$22,466 $1
May 15, 2019 $0.000462
+7.95%
$23,120 $1
May 14, 2019 $0.000428
-0.59%
$21,421 $0
May 12, 2019 $0.0000703
-0.58%
$3,515 $16
May 11, 2019 $0.0000707
+11.40%
$3,535 $16
May 10, 2019 $0.0000635
+0.39%
$3,173 $14
May 9, 2019 $0.000355
+0.61%
$17,767 $0.1
May 8, 2019 $0.000353
+2.40%
$17,660 $0.1
May 7, 2019 $0.000345
+244.66%
$17,257 $1
May 6, 2019 $0.000101
+72.87%
$5,025 $0
May 5, 2019 $0.0000581
+1.53%
$2,907 $36
May 4, 2019 $0.0000573
-48.82%
$2,863 $23
May 3, 2019 $0.000112
-43.79%
$5,594 $22
May 2, 2019 $0.000199
+87.67%
$9,952 $136
May 1, 2019 $0.000106
+3.47%
$5,303 $47
Apr 30, 2019 $0.000103
+97.98%
$5,126 $3,994
Apr 29, 2019 $0.0000518
-0.16%
$2,589 $13
Apr 27, 2019 $0.0000278
+0.07%
$1,392 $0
Apr 26, 2019 $0.0000278
-0.28%
$1,391 $0
Apr 25, 2019 $0.0000279
-6.16%
$1,395 $0
Apr 16, 2019 $0.0000282
-30.26%
$1,409 $0.1
Apr 15, 2019 $0.0000404
-21.52%
$2,020 $7
Apr 14, 2019 $0.0000515
+1.39%
$2,574 $16
Apr 12, 2019 $0.0000505
+0.17%
$2,526 $5
Apr 11, 2019 $0.0000504
-52.49%
$2,522 $5
Apr 10, 2019 $0.000106
+102.71%
$5,308 $1,985
Apr 5, 2019 $0.000032
+0.43%
$1,601 $0