Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SISA Historical Data

SISA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30 $0.0097
-2.49%
$-- $65,744
Apr 23 $0.00825
-6.88%
$-- $63,690
Apr 16 $0.00775
+4.83%
$-- $57,823
Apr 9 $0.00626
+21.62%
$-- $50,857
Apr 2 $0.00588
-14.90%
$-- $48,720
Mar 26 $0.00691
-12.74%
$-- $54,417
Mar 19 $0.00852
-16.99%
$-- $60,027
Mar 12 $0.00957
-15.66%
$-- $61,295
Mar 5 $0.0123
+4.47%
$-- $72,553
Feb 26 $0.0142
+10.74%
$-- $73,990
Feb 19 $0.0107
-34.87%
$-- $74,935
Feb 12 $0.0128
+19.42%
$-- $65,181
Feb 5 $0.0136
-6.90%
$-- $56,461
Jan 29 $0.0142
-24.92%
$-- $71,285
Jan 22 $0.0201
-12.04%
$-- $78,920
Jan 15 $0.0244
-29.20%
$-- $86,414
Jan 8 $0.0369
-6.33%
$-- $103,749
Jan 1 $0.0339
+57.33%
$-- $104,918
Dec 25 $0.023
+23.47%
$-- $102,061
Dec 18 $0.0195
+80.59%
$-- $119,118
Dec 11 $0.0102
-8.67%
$-- $117,590
Dec 4 $0.0119
-8.10%
$-- $94,244
Nov 27 $0.0126
-57.24%
$-- $70,669
Nov 20 $0.0258
-70.71%
$-- $57,106
Nov 13 $0.103
-2.34%
$-- $30,036
Download