SISA Historical Data

SISA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30 $ 0.0097
-2.49%
$ -- $ 65,744
Apr 23 $ 0.00825
-6.88%
$ -- $ 63,690
Apr 16 $ 0.00775
+4.83%
$ -- $ 57,823
Apr 9 $ 0.00626
+21.62%
$ -- $ 50,857
Apr 2 $ 0.00588
-14.90%
$ -- $ 48,720
Mar 26 $ 0.00691
-12.74%
$ -- $ 54,417
Mar 19 $ 0.00852
-16.99%
$ -- $ 60,027
Mar 12 $ 0.00957
-15.66%
$ -- $ 61,295
Mar 5 $ 0.0123
+4.47%
$ -- $ 72,553
Feb 26 $ 0.0142
+10.74%
$ -- $ 73,990
Feb 19 $ 0.0107
-34.87%
$ -- $ 74,935
Feb 12 $ 0.0128
+19.42%
$ -- $ 65,181
Feb 5 $ 0.0136
-6.90%
$ -- $ 56,461
Jan 29 $ 0.0142
-24.92%
$ -- $ 71,285
Jan 22 $ 0.0201
-12.04%
$ -- $ 78,920
Jan 15 $ 0.0244
-29.20%
$ -- $ 86,414
Jan 8 $ 0.0369
-6.33%
$ -- $ 103,749
Jan 1 $ 0.0339
+57.33%
$ -- $ 104,918
Dec 25 $ 0.023
+23.47%
$ -- $ 102,061
Dec 18 $ 0.0195
+80.59%
$ -- $ 119,118
Dec 11 $ 0.0102
-8.67%
$ -- $ 117,590
Dec 4 $ 0.0119
-8.10%
$ -- $ 94,244
Nov 27 $ 0.0126
-57.24%
$ -- $ 70,669
Nov 20 $ 0.0258
-70.71%
$ -- $ 57,106
Nov 13 $ 0.103
-2.34%
$ -- $ 30,036
Download