SISA Historical Data

SISA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.0000319
-5.75%
$ 1,594 $ 0
Apr 1, 2019 $ 0.0000413
+0.23%
$ 2,066 $ 7
Mar 31, 2019 $ 0.0000412
-1.26%
$ 2,061 $ 7
Mar 30, 2019 $ 0.0000418
-0.36%
$ 2,088 $ 475
Mar 28, 2019 $ 0.0000188
-51.34%
$ 940 $ 0
Mar 27, 2019 $ 0.0000386
-4.07%
$ 1,931 $ 5
Mar 26, 2019 $ 0.0000284
+0.15%
$ 1,419 $ 0
Mar 25, 2019 $ 0.0000283
-1.72%
$ 1,416 $ 0
Mar 24, 2019 $ 0.0000288
-63.82%
$ 1,440 $ 0
Mar 23, 2019 $ 0.0000796
+138.50%
$ 3,981 $ 704
Mar 22, 2019 $ 0.0000334
+160.17%
$ 1,669 $ 168
Mar 21, 2019 $ 0.0000128
-8.87%
$ 641 $ 4
Mar 11, 2019 $ 0.000017
-0.22%
$ 848 $ 2
Mar 10, 2019 $ 0.000017
-0.83%
$ 851 $ 2
Mar 9, 2019 $ 0.0000172
+0.55%
$ 858 $ 2
Mar 8, 2019 $ 0.0000174
-1.49%
$ 869 $ 0
Mar 7, 2019 $ 0.0000176
-16.14%
$ 882 $ 0
Mar 6, 2019 $ 0.000021
+2.32%
$ 1,051 $ 0
Mar 5, 2019 $ 0.0000206
-31.46%
$ 1,028 $ 1
Mar 4, 2019 $ 0.00003
+0.05%
$ 1,501 $ 1
Mar 3, 2019 $ 0.0000338
-0.31%
$ 1,688 $ 0
Mar 2, 2019 $ 0.0000339
-16.07%
$ 1,693 $ 0
Mar 1, 2019 $ 0.0000404
+3.95%
$ 2,018 $ 0
Feb 28, 2019 $ 0.0000388
+0.86%
$ 1,941 $ 3
Feb 27, 2019 $ 0.0000385
-0.92%
$ 1,925 $ 3
Feb 26, 2019 $ 0.0000389
-5.45%
$ 1,943 $ 13
Feb 25, 2019 $ 0.0000411
+4.69%
$ 2,054 $ 0
Feb 24, 2019 $ 0.0000393
-1.03%
$ 1,964 $ 0
Feb 19, 2019 $ 0.0000401
+1.56%
$ 2,003 $ 1
Feb 18, 2019 $ 0.0000395
-46.76%
$ 1,973 $ 1
Feb 17, 2019 $ 0.0000741
+6.37%
$ 3,706 $ 0
Feb 16, 2019 $ 0.0000697
+81.81%
$ 3,485 $ 0
Feb 15, 2019 $ 0.0000747
+0.18%
$ 3,735 $ 0
Feb 14, 2019 $ 0.0000746
+1.15%
$ 3,728 $ 0
Feb 13, 2019 $ 0.0000738
+102.68%
$ 3,689 $ 0
Feb 12, 2019 $ 0.0000364
+0.35%
$ 1,820 $ 18
Feb 11, 2019 $ 0.0000363
-4.35%
$ 1,814 $ 4
Feb 10, 2019 $ 0.0000337
-1.81%
$ 1,685 $ 0.1
Feb 9, 2019 $ 0.0000343
-62.66%
$ 1,717 $ 0.1
Feb 8, 2019 $ 0.0000921
+172.09%
$ 4,603 $ 0
Feb 7, 2019 $ 0.0000338
-53.26%
$ 1,692 $ 14
Feb 6, 2019 $ 0.0000724
+0.75%
$ 3,622 $ 0
Feb 5, 2019 $ 0.0000719
+81.46%
$ 3,595 $ 1
Feb 4, 2019 $ 0.0000396
+2.16%
$ 1,981 $ 0
Feb 3, 2019 $ 0.0000388
-6.84%
$ 1,939 $ 8
Feb 2, 2019 $ 0.0000416
+4.60%
$ 2,080 $ 3
Feb 1, 2019 $ 0.0000398
+15.61%
$ 1,989 $ 1
Jan 31, 2019 $ 0.0000344
-60.45%
$ 1,721 $ 3
Jan 30, 2019 $ 0.000087
+40.77%
$ 4,351 $ 3
Jan 29, 2019 $ 0.0000618
+60.92%
$ 3,092 $ 2