Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SISA Historical Data

SISA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2019 $0.0000319
-5.75%
$1,594 $0
Apr 1, 2019 $0.0000413
+0.23%
$2,066 $7
Mar 31, 2019 $0.0000412
-1.26%
$2,061 $7
Mar 30, 2019 $0.0000418
-0.36%
$2,088 $475
Mar 28, 2019 $0.0000188
-51.34%
$940 $0
Mar 27, 2019 $0.0000386
-4.07%
$1,931 $5
Mar 26, 2019 $0.0000284
+0.15%
$1,419 $0
Mar 25, 2019 $0.0000283
-1.72%
$1,416 $0
Mar 24, 2019 $0.0000288
-63.82%
$1,440 $0
Mar 23, 2019 $0.0000796
+138.50%
$3,981 $704
Mar 22, 2019 $0.0000334
+160.17%
$1,669 $168
Mar 21, 2019 $0.0000128
-8.87%
$641 $4
Mar 11, 2019 $0.000017
-0.22%
$848 $2
Mar 10, 2019 $0.000017
-0.83%
$851 $2
Mar 9, 2019 $0.0000172
+0.55%
$858 $2
Mar 8, 2019 $0.0000174
-1.49%
$869 $0
Mar 7, 2019 $0.0000176
-16.14%
$882 $0
Mar 6, 2019 $0.000021
+2.32%
$1,051 $0
Mar 5, 2019 $0.0000206
-31.46%
$1,028 $1
Mar 4, 2019 $0.00003
+0.05%
$1,501 $1
Mar 3, 2019 $0.0000338
-0.31%
$1,688 $0
Mar 2, 2019 $0.0000339
-16.07%
$1,693 $0
Mar 1, 2019 $0.0000404
+3.95%
$2,018 $0
Feb 28, 2019 $0.0000388
+0.86%
$1,941 $3
Feb 27, 2019 $0.0000385
-0.92%
$1,925 $3
Feb 26, 2019 $0.0000389
-5.45%
$1,943 $13
Feb 25, 2019 $0.0000411
+4.69%
$2,054 $0
Feb 24, 2019 $0.0000393
-1.03%
$1,964 $0
Feb 19, 2019 $0.0000401
+1.56%
$2,003 $1
Feb 18, 2019 $0.0000395
-46.76%
$1,973 $1
Feb 17, 2019 $0.0000741
+6.37%
$3,706 $0
Feb 16, 2019 $0.0000697
+81.81%
$3,485 $0
Feb 15, 2019 $0.0000747
+0.18%
$3,735 $0
Feb 14, 2019 $0.0000746
+1.15%
$3,728 $0
Feb 13, 2019 $0.0000738
+102.68%
$3,689 $0
Feb 12, 2019 $0.0000364
+0.35%
$1,820 $18
Feb 11, 2019 $0.0000363
-4.35%
$1,814 $4
Feb 10, 2019 $0.0000337
-1.81%
$1,685 $0.1
Feb 9, 2019 $0.0000343
-62.66%
$1,717 $0.1
Feb 8, 2019 $0.0000921
+172.09%
$4,603 $0
Feb 7, 2019 $0.0000338
-53.26%
$1,692 $14
Feb 6, 2019 $0.0000724
+0.75%
$3,622 $0
Feb 5, 2019 $0.0000719
+81.46%
$3,595 $1
Feb 4, 2019 $0.0000396
+2.16%
$1,981 $0
Feb 3, 2019 $0.0000388
-6.84%
$1,939 $8
Feb 2, 2019 $0.0000416
+4.60%
$2,080 $3
Feb 1, 2019 $0.0000398
+15.61%
$1,989 $1
Jan 31, 2019 $0.0000344
-60.45%
$1,721 $3
Jan 30, 2019 $0.000087
+40.77%
$4,351 $3
Jan 29, 2019 $0.0000618
+60.92%
$3,092 $2