SISA Historical Data

SISA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2019 $ 0.0000384
-5.48%
$ 1,921 $ 1
Jan 27, 2019 $ 0.0000407
-2.27%
$ 2,033 $ 0
Jan 26, 2019 $ 0.0000416
-50.92%
$ 2,080 $ 14
Jan 25, 2019 $ 0.0000848
-22.44%
$ 4,238 $ 11
Jan 24, 2019 $ 0.000109
+2.57%
$ 5,465 $ 79
Dec 18, 2018 $ 0.000108
-8.35%
$ 5,403 $ 2
Dec 17, 2018 $ 0.000118
+21.86%
$ 5,897 $ 116
Dec 16, 2018 $ 0.0000968
-42.84%
$ 4,840 $ 1
Dec 15, 2018 $ 0.00017
+0.19%
$ 8,480 $ 2
Dec 14, 2018 $ 0.000169
+29.12%
$ 8,460 $ 2
Dec 13, 2018 $ 0.000131
-5.05%
$ 6,551 $ 14
Dec 12, 2018 $ 0.000138
+30.29%
$ 6,905 $ 14
Dec 11, 2018 $ 0.000106
-14.85%
$ 5,300 $ 116
Dec 10, 2018 $ 0.000124
+20.94%
$ 6,222 $ 1
Dec 9, 2018 $ 0.000103
+0.69%
$ 5,154 $ 7
Dec 8, 2018 $ 0.000102
+18.73%
$ 5,119 $ 148
Dec 7, 2018 $ 0.0000863
+24.27%
$ 4,314 $ 0
Dec 6, 2018 $ 0.0000695
-52.50%
$ 3,475 $ 13
Dec 5, 2018 $ 0.000146
+24.45%
$ 7,315 $ 3
Dec 4, 2018 $ 0.000118
-23.73%
$ 5,882 $ 23
Dec 3, 2018 $ 0.000154
+83.90%
$ 7,712 $ 477
Dec 2, 2018 $ 0.0000835
-33.21%
$ 4,176 $ 24
Dec 1, 2018 $ 0.000125
+60.98%
$ 6,249 $ 41
Nov 30, 2018 $ 0.0000777
-6.41%
$ 3,885 $ 252
Jul 8, 2018 $ 0.00643
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00636
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00582
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00483
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00643
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00543
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00486
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0054
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00587
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00622
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00451
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00602
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00488
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00452
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00469
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00491
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00657
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00649
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00612
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00561
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00583
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00565
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00507
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00528
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00618
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00646
+0.00%
$ -- $ 6,802