Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SISA Historical Data

SISA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2019 $0.0000384
-5.48%
$1,921 $1
Jan 27, 2019 $0.0000407
-2.27%
$2,033 $0
Jan 26, 2019 $0.0000416
-50.92%
$2,080 $14
Jan 25, 2019 $0.0000848
-22.44%
$4,238 $11
Jan 24, 2019 $0.000109
+2.57%
$5,465 $79
Dec 18, 2018 $0.000108
-8.35%
$5,403 $2
Dec 17, 2018 $0.000118
+21.86%
$5,897 $116
Dec 16, 2018 $0.0000968
-42.84%
$4,840 $1
Dec 15, 2018 $0.00017
+0.19%
$8,480 $2
Dec 14, 2018 $0.000169
+29.12%
$8,460 $2
Dec 13, 2018 $0.000131
-5.05%
$6,551 $14
Dec 12, 2018 $0.000138
+30.29%
$6,905 $14
Dec 11, 2018 $0.000106
-14.85%
$5,300 $116
Dec 10, 2018 $0.000124
+20.94%
$6,222 $1
Dec 9, 2018 $0.000103
+0.69%
$5,154 $7
Dec 8, 2018 $0.000102
+18.73%
$5,119 $148
Dec 7, 2018 $0.0000863
+24.27%
$4,314 $0
Dec 6, 2018 $0.0000695
-52.50%
$3,475 $13
Dec 5, 2018 $0.000146
+24.45%
$7,315 $3
Dec 4, 2018 $0.000118
-23.73%
$5,882 $23
Dec 3, 2018 $0.000154
+83.90%
$7,712 $477
Dec 2, 2018 $0.0000835
-33.21%
$4,176 $24
Dec 1, 2018 $0.000125
+60.98%
$6,249 $41
Nov 30, 2018 $0.0000777
-6.41%
$3,885 $252
Jul 8, 2018 $0.00643
+0.00%
$-- $6,632
Jul 7, 2018 $0.00636
+0.00%
$-- $6,623
Jul 6, 2018 $0.00582
+0.00%
$-- $6,650
Jul 5, 2018 $0.00483
+0.00%
$-- $6,589
Jul 4, 2018 $0.00643
+0.00%
$-- $6,614
Jul 3, 2018 $0.00543
+0.00%
$-- $6,463
Jul 2, 2018 $0.00486
+0.00%
$-- $6,366
Jul 1, 2018 $0.0054
+0.00%
$-- $6,381
Jun 30, 2018 $0.00587
+0.00%
$-- $5,913
Jun 29, 2018 $0.00622
+0.00%
$-- $6,097
Jun 28, 2018 $0.00451
+0.00%
$-- $6,114
Jun 27, 2018 $0.00602
+0.00%
$-- $6,211
Jun 26, 2018 $0.00488
+0.00%
$-- $6,213
Jun 25, 2018 $0.00452
+0.00%
$-- $6,037
Jun 24, 2018 $0.00469
+0.00%
$-- $6,136
Jun 23, 2018 $0.00491
+0.00%
$-- $6,394
Jun 22, 2018 $0.00657
+0.00%
$-- $6,752
Jun 21, 2018 $0.00649
+0.00%
$-- $6,710
Jun 20, 2018 $0.00612
+0.00%
$-- $6,746
Jun 19, 2018 $0.00561
+0.00%
$-- $6,550
Jun 18, 2018 $0.00583
+0.00%
$-- $6,552
Jun 17, 2018 $0.00565
+0.00%
$-- $6,506
Jun 16, 2018 $0.00507
+0.00%
$-- $6,584
Jun 15, 2018 $0.00528
+0.00%
$-- $6,525
Jun 14, 2018 $0.00618
+0.00%
$-- $6,484
Jun 13, 2018 $0.00646
+0.00%
$-- $6,802