SISA Historical Data

SISA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₇314
+2.35%
$ 2 $ 0
Oct 15, 2019 $ 0.0₇307
-0.59%
$ 2 $ 0
Oct 14, 2019 $ 0.0₇309
+4.55%
$ 2 $ 0
Oct 13, 2019 $ 0.0₇295
-3.84%
$ 1 $ 0
Oct 9, 2019 $ 0.0₇265
+1.12%
$ 1 $ 0
Oct 8, 2019 $ 0.0₇261
-1.78%
$ 1 $ 0
Oct 7, 2019 $ 0.0₇266
+3.63%
$ 1 $ 0
Oct 6, 2019 $ 0.0₇257
-1.99%
$ 1 $ 0
Oct 5, 2019 $ 0.0₇262
+1.60%
$ 1 $ 0
Oct 4, 2019 $ 0.0₇259
-0.66%
$ 1 $ 0
Oct 3, 2019 $ 0.0₇261
-98.15%
$ 1 $ 0
Oct 2, 2019 $ 0.0₅141
-90.46%
$ 70 $ 2
Oct 1, 2019 $ 0.0000148
-31.03%
$ 739 $ 0
Sep 30, 2019 $ 0.0000214
+6.77%
$ 1,071 $ 0
Sep 29, 2019 $ 0.0000201
+0.16%
$ 1,004 $ 0
Sep 28, 2019 $ 0.00002
+1.68%
$ 1,002 $ 0.01
Sep 24, 2019 $ 0.000017
-15.43%
$ 852 $ 0
Sep 23, 2019 $ 0.0000201
-79.91%
$ 1,007 $ 0
Sep 22, 2019 $ 0.0001
+0.19%
$ 5,013 $ 53
Sep 21, 2019 $ 0.0001
+50.77%
$ 5,004 $ 88
Sep 20, 2019 $ 0.0000662
-5.18%
$ 3,311 $ 0
Sep 19, 2019 $ 0.0000699
-24.07%
$ 3,494 $ 40
Sep 18, 2019 $ 0.000092
-9.53%
$ 4,602 $ 128
Sep 6, 2019 $ 0.000106
+0.83%
$ 5,299 $ 2
Sep 5, 2019 $ 0.000105
+0.63%
$ 5,255 $ 3
Sep 4, 2019 $ 0.0000877
-17.16%
$ 4,385 $ 0.1
Sep 3, 2019 $ 0.000106
+2.55%
$ 5,294 $ 4
Sep 2, 2019 $ 0.000103
+62.54%
$ 5,163 $ 4
Sep 1, 2019 $ 0.0000637
+0.23%
$ 3,186 $ 0.01
Aug 30, 2019 $ 0.0000336
-1.05%
$ 1,680 $ 0.1
Aug 29, 2019 $ 0.000034
-1.72%
$ 1,698 $ 0.1
Aug 28, 2019 $ 0.000102
+0.35%
$ 5,084 $ 227
Aug 27, 2019 $ 0.000101
+0.12%
$ 5,067 $ 227
Aug 21, 2019 $ 0.000386
-0.66%
$ 19,300 $ 0
Aug 20, 2019 $ 0.000389
-1.96%
$ 19,439 $ 0
Aug 19, 2019 $ 0.000394
+1.00%
$ 19,720 $ 0
Aug 15, 2019 $ 0.0001
-0.55%
$ 5,005 $ 94
Aug 14, 2019 $ 0.0001
-3.37%
$ 5,019 $ 95
Aug 3, 2019 $ 0.000108
+2.96%
$ 5,389 $ 140
Aug 2, 2019 $ 0.000105
+0.01%
$ 5,234 $ 136
Jul 31, 2019 $ 0.000394
+1.06%
$ 19,676 $ 0.1
Jul 30, 2019 $ 0.000389
-2.16%
$ 19,456 $ 0.1
Jul 24, 2019 $ 0.000109
+8.29%
$ 5,450 $ 1
Jul 23, 2019 $ 0.000101
+78.50%
$ 5,035 $ 1
Jul 22, 2019 $ 0.0000564
-46.24%
$ 2,821 $ 0
Jul 21, 2019 $ 0.000105
-0.37%
$ 5,246 $ 93
Jul 15, 2019 $ 0.0000756
+1.01%
$ 3,780 $ 0
Jul 14, 2019 $ 0.0000748
-9.45%
$ 3,742 $ 0
Jul 13, 2019 $ 0.0000827
+1.24%
$ 4,133 $ 0
Download