Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

encryptSIM Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000372
+0.00%
$37,024 $1,089
Yesterday $0.0000356
+4.39%
$35,419 $695
Sep 26, 2026 $0.000034
-0.46%
$33,839 $5
Sep 25, 2026 $0.0000343
+4.93%
$34,124 $1
Sep 24, 2026 $0.0000359
-0.09%
$-- $0.0001
Sep 22, 2026 $0.0000331
+0.00%
$32,955 $10
Sep 21, 2026 $0.0000371
-0.07%
$36,930 $0
Sep 20, 2026 $0.0000343
-0.03%
$-- $0
Sep 19, 2026 $0.0000314
-10.72%
$-- $376
Sep 18, 2026 $0.000032
+4.48%
$31,797 $455
Sep 17, 2026 $0.0000302
-3.45%
$30,057 $152
Sep 16, 2026 $0.0000304
+3.09%
$-- $0
Sep 15, 2026 $0.0000303
-4.56%
$-- $512
Sep 14, 2026 $0.0000314
-0.56%
$-- $92
Sep 13, 2026 $0.0000316
-2.46%
$31,398 $162
Sep 12, 2026 $0.0000322
-1.09%
$31,980 $0
Sep 11, 2026 $0.0000316
+0.13%
$-- $1
Sep 10, 2026 $0.0000316
-2.65%
$-- $3
Sep 9, 2026 $0.0000328
-0.66%
$-- $10
Sep 8, 2026 $0.0000328
+3.81%
$-- $378
Sep 7, 2026 $0.0000316
+0.00%
$31,417 $2
Sep 6, 2026 $0.0000315
+0.02%
$-- $185
Sep 5, 2026 $0.0000315
-1.48%
$-- $264
Sep 4, 2026 $0.000032
+1.97%
$31,824 $284
Sep 3, 2026 $0.0000322
+5.25%
$31,988 $0
Sep 2, 2026 $0.0000311
-0.43%
$-- $205
Sep 1, 2026 $0.0000327
-1.51%
$-- $2
Aug 31, 2026 $0.0000337
+1.91%
$33,538 $2
Aug 30, 2026 $0.0000338
+1.80%
$-- $434
Aug 29, 2026 $0.000032
+0.77%
$-- $171
Aug 28, 2026 $0.0000316
-1.77%
$31,462 $62
Aug 27, 2026 $0.000033
+8.38%
$32,789 $125
Aug 26, 2026 $0.0000291
+0.00%
$-- $64
Aug 25, 2026 $0.000029
-5.07%
$28,848 $64
Aug 24, 2026 $0.0000289
+2.58%
$-- $11
Aug 22, 2026 $0.0000281
-0.97%
$27,958 $31
Aug 21, 2026 $0.0000282
+2.42%
$28,041 $5
Aug 20, 2026 $0.0000263
+1.60%
$26,153 $33
Aug 19, 2026 $0.0000232
-0.03%
$-- $8
Aug 18, 2026 $0.0000232
+0.00%
$-- $9
Aug 17, 2026 $0.0000228
-0.03%
$22,679 $5
Aug 16, 2026 $0.0000225
-0.72%
$22,426 $15
Aug 15, 2026 $0.0000227
+0.20%
$22,618 $233
Aug 14, 2026 $0.0000237
-0.68%
$23,540 $47
Aug 13, 2026 $0.0000238
+0.00%
$23,653 $0
Aug 11, 2026 $0.0000238
-0.70%
$23,675 $48
Aug 10, 2026 $0.0000239
-0.90%
$-- $0
Aug 9, 2026 $0.0000252
+0.94%
$-- $3
Aug 8, 2026 $0.0000251
+2.61%
$24,973 $29
Aug 7, 2026 $0.0000243
+0.00%
$24,213 $0
Download