encryptSIM Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000277
+0.00%
$ 27,561 $ 0
Yesterday $ 0.0000277
+0.00%
$ 27,561 $ 0
Jul 20, 2026 $ 0.0000276
+1.75%
$ 27,493 $ 14
Jul 19, 2026 $ 0.0000271
+0.00%
$ -- $ 0.0001
Jul 18, 2026 $ 0.0000268
+0.00%
$ -- $ 10
Jul 17, 2026 $ 0.0000266
+0.00%
$ 26,498 $ 0
Jul 16, 2026 $ 0.0000268
-2.34%
$ 26,612 $ 3
Jul 15, 2026 $ 0.0000277
+0.00%
$ -- $ 50
Jul 14, 2026 $ 0.0000276
+3.23%
$ 27,482 $ 46
Jul 13, 2026 $ 0.0000266
-1.32%
$ 26,487 $ 0
Jul 11, 2026 $ 0.0000278
+1.15%
$ 27,622 $ 54
Jul 9, 2026 $ 0.0000275
+1.39%
$ -- $ 5
Jul 8, 2026 $ 0.0000273
-1.51%
$ 27,206 $ 1
Jul 7, 2026 $ 0.0000286
-0.68%
$ -- $ 7
Jul 6, 2026 $ 0.0000289
+0.28%
$ 28,719 $ 19
Jul 4, 2026 $ 0.0000294
+1.12%
$ 29,288 $ 151
Jul 2, 2026 $ 0.0000286
+0.06%
$ 28,459 $ 32
Mar 31, 2026 $ 0.0000721
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000776
+0.00%
$ 77,627 $ 0
Mar 6, 2026 $ 0.000096
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0000984
-0.50%
$ -- $ 0
Mar 4, 2026 $ 0.0000961
-0.05%
$ -- $ 0
Mar 3, 2026 $ 0.0000963
+0.00%
$ 96,238 $ 0
Feb 12, 2026 $ 0.0166
-6.21%
$ -- $ 338
Feb 11, 2026 $ 0.0177
-7.33%
$ 17.7 million $ 101
Feb 10, 2026 $ 0.0191
+1.60%
$ 19.1 million $ 452
Feb 9, 2026 $ 0.019
-2.56%
$ 19 million $ 1,951
Feb 8, 2026 $ 0.0195
+1.04%
$ 19.5 million $ 207
Feb 7, 2026 $ 0.0193
+0.52%
$ 19.3 million $ 335
Feb 6, 2026 $ 0.0192
+0.00%
$ 19.2 million $ 160
Feb 5, 2026 $ 0.0192
-4.00%
$ 19.2 million $ 3,018
Feb 4, 2026 $ 0.02
-3.38%
$ 20 million $ 1,769
Feb 3, 2026 $ 0.0207
-5.91%
$ 20.7 million $ 870
Feb 2, 2026 $ 0.022
-4.76%
$ 22 million $ 877
Feb 1, 2026 $ 0.0231
+5.96%
$ 23.1 million $ 1,382
Jan 31, 2026 $ 0.0218
-6.03%
$ 21.8 million $ 770
Jan 30, 2026 $ 0.0232
+6.91%
$ 23.2 million $ 7,416
Jan 29, 2026 $ 0.0217
-2.25%
$ 21.7 million $ 2,402
Jan 28, 2026 $ 0.0222
-1.77%
$ 22.2 million $ 1,714
Jan 27, 2026 $ 0.0226
-0.44%
$ 22.6 million $ 4,765
Jan 26, 2026 $ 0.0227
-8.47%
$ 22.7 million $ 2,941
Jan 25, 2026 $ 0.0248
-8.15%
$ 24.8 million $ 2,289
Jan 24, 2026 $ 0.027
-2.88%
$ 27 million $ 5,614
Jan 23, 2026 $ 0.0278
-7.95%
$ 27.8 million $ 5,074
Jan 22, 2026 $ 0.0254
+27.64%
$ 25.4 million $ 14,303
Jan 21, 2026 $ 0.0203
+20.12%
$ 20.3 million $ 5,166
Jan 20, 2026 $ 0.0169
-9.63%
$ 16.9 million $ 968
Jan 19, 2026 $ 0.0188
-18.61%
$ 18.8 million $ 1,000
Jan 18, 2026 $ 0.0231
+5.00%
$ 23.1 million $ 2,222
Jan 17, 2026 $ 0.022
-9.09%
$ 22 million $ 1,118
Download