Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

encryptSIM Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000372
+0.00%
$37,024 $1,089
Yesterday $0.0000356
+4.39%
$35,419 $695
Sep 26, 2026 $0.000034
-0.46%
$33,839 $5
Sep 25, 2026 $0.0000343
+4.93%
$34,124 $1
Sep 24, 2026 $0.0000359
-0.09%
$-- $0.0001
Sep 22, 2026 $0.0000331
+0.00%
$32,955 $10
Sep 21, 2026 $0.0000371
-0.07%
$36,930 $0
Sep 20, 2026 $0.0000343
-0.03%
$-- $0
Sep 19, 2026 $0.0000314
-10.72%
$-- $376
Sep 18, 2026 $0.000032
+4.48%
$31,797 $455
Sep 17, 2026 $0.0000302
-3.45%
$30,057 $152
Sep 16, 2026 $0.0000304
+3.09%
$-- $0
Sep 15, 2026 $0.0000303
-4.56%
$-- $512
Sep 14, 2026 $0.0000314
-0.56%
$-- $92
Sep 13, 2026 $0.0000316
-2.46%
$31,398 $162
Sep 12, 2026 $0.0000322
-1.09%
$31,980 $0
Sep 11, 2026 $0.0000316
+0.13%
$-- $1
Sep 10, 2026 $0.0000316
-2.65%
$-- $3
Sep 9, 2026 $0.0000328
-0.66%
$-- $10
Sep 8, 2026 $0.0000328
+3.81%
$-- $378
Sep 7, 2026 $0.0000316
+0.00%
$31,417 $2
Sep 6, 2026 $0.0000315
+0.02%
$-- $185
Sep 5, 2026 $0.0000315
-1.48%
$-- $264
Sep 4, 2026 $0.000032
+1.97%
$31,824 $284
Sep 3, 2026 $0.0000322
+5.25%
$31,988 $0
Sep 2, 2026 $0.0000311
-0.43%
$-- $205
Sep 1, 2026 $0.0000327
-1.51%
$-- $2
Aug 31, 2026 $0.0000337
+1.91%
$33,538 $2
Aug 30, 2026 $0.0000338
+1.80%
$-- $434
Aug 29, 2026 $0.000032
+0.77%
$-- $171
Aug 28, 2026 $0.0000316
-1.77%
$31,462 $62
Aug 27, 2026 $0.000033
+8.38%
$32,789 $125
Aug 26, 2026 $0.0000291
+0.00%
$-- $64
Aug 25, 2026 $0.000029
-5.07%
$28,848 $64
Aug 24, 2026 $0.0000289
+2.58%
$-- $11
Aug 22, 2026 $0.0000281
-0.97%
$27,958 $31
Aug 21, 2026 $0.0000282
+2.42%
$28,041 $5
Aug 20, 2026 $0.0000263
+1.60%
$26,153 $33
Aug 19, 2026 $0.0000232
-0.03%
$-- $8
Aug 18, 2026 $0.0000232
+0.00%
$-- $9
Aug 17, 2026 $0.0000228
-0.03%
$22,679 $5
Aug 16, 2026 $0.0000225
-0.72%
$22,426 $15
Aug 15, 2026 $0.0000227
+0.20%
$22,618 $233
Aug 14, 2026 $0.0000237
-0.68%
$23,540 $47
Aug 13, 2026 $0.0000238
+0.00%
$23,653 $0
Aug 11, 2026 $0.0000238
-0.70%
$23,675 $48
Aug 10, 2026 $0.0000239
-0.90%
$-- $0
Aug 9, 2026 $0.0000252
+0.94%
$-- $3
Aug 8, 2026 $0.0000251
+2.61%
$24,973 $29
Aug 7, 2026 $0.0000243
+0.00%
$24,213 $0
Download