Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

encryptSIM Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000249
+0.00%
$24,805 $15
Oct 26, 2026 $0.000025
-0.09%
$24,880 $0
Oct 25, 2026 $0.0000255
+0.00%
$-- $0
Oct 23, 2026 $0.0000255
-2.12%
$25,310 $0
Oct 22, 2026 $0.0000266
-0.06%
$-- $0
Oct 21, 2026 $0.0000264
-0.02%
$-- $0.0001
Oct 20, 2026 $0.0000259
-0.01%
$-- $0.1
Oct 19, 2026 $0.0000261
+0.13%
$25,945 $0
Oct 18, 2026 $0.0000254
-1.51%
$-- $13
Oct 17, 2026 $0.0000259
+0.01%
$-- $0
Oct 16, 2026 $0.0000263
+0.34%
$-- $0.0001
Oct 15, 2026 $0.0000254
+0.05%
$-- $0
Oct 14, 2026 $0.0000266
-0.17%
$-- $9
Oct 13, 2026 $0.0000268
+1.33%
$-- $78
Oct 12, 2026 $0.000026
-4.62%
$25,870 $6
Oct 11, 2026 $0.0000269
-1.52%
$-- $2
Oct 10, 2026 $0.0000271
-0.74%
$-- $70
Oct 9, 2026 $0.0000273
+0.00%
$27,140 $0
Oct 8, 2026 $0.0000286
-1.57%
$-- $15
Oct 7, 2026 $0.0000289
-2.11%
$28,746 $5
Oct 6, 2026 $0.0000302
-4.09%
$30,044 $13
Oct 5, 2026 $0.0000301
-1.25%
$-- $289
Oct 4, 2026 $0.0000315
-1.24%
$31,321 $3
Oct 3, 2026 $0.0000314
-0.01%
$31,257 $0.0001
Oct 2, 2026 $0.0000318
+3.52%
$-- $14
Oct 1, 2026 $0.0000303
-0.60%
$-- $165
Sep 30, 2026 $0.0000311
-7.58%
$30,915 $417
Sep 29, 2026 $0.0000297
-9.87%
$30,231 $654
Sep 28, 2026 $0.0000321
-10.25%
$31,956 $1,245
Sep 27, 2026 $0.0000356
+4.39%
$35,419 $695
Sep 26, 2026 $0.000034
-0.46%
$33,839 $5
Sep 25, 2026 $0.0000343
+4.93%
$34,124 $1
Sep 24, 2026 $0.0000359
-0.09%
$-- $0.0001
Sep 22, 2026 $0.0000331
+0.00%
$32,955 $10
Sep 21, 2026 $0.0000371
-0.07%
$36,930 $0
Sep 20, 2026 $0.0000343
-0.03%
$-- $0
Sep 19, 2026 $0.0000314
-10.72%
$-- $376
Sep 18, 2026 $0.000032
+4.48%
$31,797 $455
Sep 17, 2026 $0.0000302
-3.45%
$30,057 $152
Sep 16, 2026 $0.0000304
+3.09%
$-- $0
Sep 15, 2026 $0.0000303
-4.56%
$-- $512
Sep 14, 2026 $0.0000314
-0.56%
$-- $92
Sep 13, 2026 $0.0000316
-2.46%
$31,398 $162
Sep 12, 2026 $0.0000322
-1.09%
$31,980 $0
Sep 11, 2026 $0.0000316
+0.13%
$-- $1
Sep 10, 2026 $0.0000316
-2.65%
$-- $3
Sep 9, 2026 $0.0000328
-0.66%
$-- $10
Sep 8, 2026 $0.0000328
+3.81%
$-- $378
Sep 7, 2026 $0.0000316
+0.00%
$31,417 $2
Sep 6, 2026 $0.0000315
+0.02%
$-- $185
Download