encryptSIM Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0000721
+0.00%
$ 72,085 $ 0
Mar 30, 11 PM $ 0.0000776
+0.00%
$ 77,627 $ 0
Mar 6, 6 AM $ 0.000096
+0.00%
$ 96,027 $ 0
Mar 5, 3 AM $ 0.0000984
-0.50%
$ 98,415 $ 0
Mar 4, 8 AM $ 0.0000961
-0.05%
$ 96,062 $ 0
Mar 3, 11 PM $ 0.0000963
+0.00%
$ 96,238 $ 0
Feb 12, 7 AM $ 0.0166
+0.00%
$ 16.6 million $ 338
Feb 12, 6 AM $ 0.0166
+3.75%
$ 16.6 million $ 338
Feb 12, 5 AM $ 0.016
-1.84%
$ 16 million $ 342
Feb 12, 4 AM $ 0.0177
-2.21%
$ 17.7 million $ 146
Feb 12, 3 AM $ 0.0181
+2.26%
$ 18.1 million $ 108
Feb 12, 2 AM $ 0.0177
+0.00%
$ 17.7 million $ 101
Feb 12, 1 AM $ 0.0177
+0.00%
$ 17.7 million $ 101
Feb 12, 12 AM $ 0.0177
+0.00%
$ 17.7 million $ 101
Feb 11, 11 PM $ 0.0177
+0.00%
$ 17.7 million $ 101
Feb 11, 10 PM $ 0.0177
+0.00%
$ 17.7 million $ 101
Feb 11, 9 PM $ 0.0177
+0.00%
$ 17.7 million $ 101
Feb 11, 8 PM $ 0.0177
+0.00%
$ 17.7 million $ 101
Feb 11, 7 PM $ 0.0177
-1.67%
$ 17.7 million $ 103
Feb 11, 6 PM $ 0.018
+0.00%
$ 18 million $ 106
Feb 11, 5 PM $ 0.018
+0.00%
$ 18 million $ 172
Feb 11, 4 PM $ 0.018
+0.00%
$ 18 million $ 172
Feb 11, 3 PM $ 0.018
-3.23%
$ 18 million $ 171
Feb 11, 2 PM $ 0.0186
-13.89%
$ 18.6 million $ 224
Feb 11, 1 PM $ 0.0185
+3.35%
$ 18.5 million $ 200
Feb 11, 12 PM $ 0.0179
+0.00%
$ 17.9 million $ 199
Feb 11, 11 AM $ 0.0179
+0.00%
$ 17.9 million $ 199
Feb 11, 10 AM $ 0.0179
+0.00%
$ 17.9 million $ 199
Feb 11, 9 AM $ 0.0179
+0.00%
$ 17.9 million $ 213
Feb 11, 8 AM $ 0.0179
-0.56%
$ 17.9 million $ 213
Feb 11, 7 AM $ 0.018
+0.00%
$ 18 million $ 219
Feb 11, 6 AM $ 0.018
+3.45%
$ 18 million $ 219
Feb 11, 5 AM $ 0.0174
-5.43%
$ 17.4 million $ 215
Feb 11, 4 AM $ 0.0184
-3.66%
$ 18.4 million $ 208
Feb 11, 3 AM $ 0.0191
+0.00%
$ 19.1 million $ 222
Feb 11, 2 AM $ 0.0191
+0.00%
$ 19.1 million $ 222
Feb 11, 1 AM $ 0.0191
+0.00%
$ 19.1 million $ 412
Feb 11, 12 AM $ 0.0191
+0.00%
$ 19.1 million $ 412
Feb 10, 11 PM $ 0.0191
+0.00%
$ 19.1 million $ 452
Feb 10, 10 PM $ 0.0191
+0.00%
$ 19.1 million $ 1,031
Feb 10, 9 PM $ 0.0191
+0.00%
$ 19.1 million $ 1,031
Feb 10, 8 PM $ 0.0191
+3.24%
$ 19.1 million $ 1,031
Feb 10, 7 PM $ 0.0185
-1.07%
$ 18.5 million $ 1,029
Feb 10, 6 PM $ 0.0187
+0.54%
$ 18.7 million $ 1,029
Feb 10, 5 PM $ 0.0186
+0.00%
$ 18.6 million $ 963
Feb 10, 4 PM $ 0.0186
-2.11%
$ 18.6 million $ 967
Feb 10, 3 PM $ 0.0188
+1.08%
$ 18.8 million $ 977
Feb 10, 2 PM $ 0.0185
+2.21%
$ 18.5 million $ 958
Feb 10, 1 PM $ 0.0181
+0.00%
$ 18.1 million $ 971
Feb 10, 12 PM $ 0.0181
+0.00%
$ 18.1 million $ 980
Download