encryptSIM Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000721
-7.14%
$ -- $ 0
Mar 2 $ 0.000096
-0.22%
$ -- $ 0
Feb 9 $ 0.0166
-14.87%
$ -- $ 2,842
Feb 2 $ 0.0193
-16.45%
$ 19.5 million $ 7,029
Jan 26 $ 0.0218
-12.10%
$ 23.1 million $ 20,008
Jan 19 $ 0.027
+16.88%
$ 24.8 million $ 32,125
Jan 12 $ 0.022
-54.17%
$ 23.1 million $ 54,729
Jan 5 $ 0.0599
-45.79%
$ 47.99 million $ 3.66 million
Aug 11 $ 0.000155
-4.32%
$ -- $ 107
Aug 4 $ 0.000164
-1.80%
$ 161,976 $ 378
Jul 28 $ 0.000201
-10.67%
$ 166,975 $ 55
Jul 21 $ 0.000225
+1.35%
$ 224,967 $ 60
Jul 14 $ 0.000222
+0.91%
$ 221,967 $ 640
Jul 7 $ 0.00022
-20.29%
$ 219,968 $ 701
Jun 30 $ 0.000302
-2.89%
$ 275,959 $ 34,848
Jun 23 $ 0.000311
+37.61%
$ 310,954 $ 403,560
Jun 16 $ 0.000232
-17.44%
$ 224,967 $ 2.11 million
Jun 9 $ 0.000263
-15.43%
$ 280,959 $ 2.03 million
Jun 2 $ 0.000281
-23.85%
$ 313,954 $ 1.78 million
May 26 $ 0.000365
-33.52%
$ 368,946 $ 1.68 million
May 19 $ 0.000626
+39.73%
$ 548,919 $ 1.28 million
May 12 $ 0.000414
-28.67%
$ 453,933 $ 1.32 million
May 5 $ 0.000494
+7.07%
$ 567,579 $ 1.44 million
Apr 28 $ 0.000436
-27.81%
$ 454,933 $ 1.97 million
Apr 21 $ 0.000601
-22.65%
$ 600,912 $ 2.07 million
Apr 14 $ 0.0043
+57.09%
$ 1.24 million $ 1.43 million
Download