encryptSIM Historical Data

ESIM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0282
-2.42%
$ 28.2 million $ 5,133
Jan 24, 6 PM $ 0.0288
+2.49%
$ 28.8 million $ 4,911
Jan 24, 5 PM $ 0.0281
-1.06%
$ 28.1 million $ 4,364
Jan 24, 4 PM $ 0.0284
+4.41%
$ 28.4 million $ 4,393
Jan 24, 3 PM $ 0.0272
-0.73%
$ 27.2 million $ 4,421
Jan 24, 2 PM $ 0.0276
+0.36%
$ 27.6 million $ 4,552
Jan 24, 1 PM $ 0.0277
+0.73%
$ 27.7 million $ 4,835
Jan 24, 12 PM $ 0.0287
+0.00%
$ 28.7 million $ 4,254
Jan 24, 11 AM $ 0.0287
-0.69%
$ 28.7 million $ 4,406
Jan 24, 10 AM $ 0.0289
+2.12%
$ 28.9 million $ 4,497
Jan 24, 9 AM $ 0.0283
+2.91%
$ 28.3 million $ 4,026
Jan 24, 8 AM $ 0.0275
-5.17%
$ 27.5 million $ 3,929
Jan 24, 7 AM $ 0.029
+1.05%
$ 29 million $ 3,788
Jan 24, 6 AM $ 0.0287
-0.69%
$ 28.7 million $ 3,708
Jan 24, 5 AM $ 0.0289
-2.36%
$ 28.9 million $ 3,615
Jan 24, 4 AM $ 0.0302
-3.51%
$ 30.2 million $ 4,525
Jan 24, 3 AM $ 0.0315
+5.35%
$ 31.5 million $ 5,047
Jan 24, 2 AM $ 0.0286
+0.00%
$ 28.6 million $ 4,821
Jan 24, 1 AM $ 0.0286
+2.14%
$ 28.6 million $ 5,085
Jan 24, 12 AM $ 0.028
+0.72%
$ 28 million $ 5,166
Jan 23, 11 PM $ 0.0278
+0.72%
$ 27.8 million $ 5,074
Jan 23, 10 PM $ 0.0276
-0.36%
$ 27.6 million $ 5,626
Jan 23, 9 PM $ 0.0277
+1.47%
$ 27.7 million $ 7,183
Jan 23, 8 PM $ 0.0273
+1.11%
$ 27.3 million $ 7,167
Jan 23, 7 PM $ 0.027
+0.75%
$ 27 million $ 7,209
Jan 23, 6 PM $ 0.0267
+2.30%
$ 26.7 million $ 7,175
Jan 23, 5 PM $ 0.0269
-0.74%
$ 26.9 million $ 7,528
Jan 23, 4 PM $ 0.027
-1.46%
$ 27 million $ 7,975
Jan 23, 3 PM $ 0.0271
-2.52%
$ 27.1 million $ 9,458
Jan 23, 2 PM $ 0.0278
-2.80%
$ 27.8 million $ 9,922
Jan 23, 1 PM $ 0.0292
+7.35%
$ 29.2 million $ 10,920
Jan 23, 12 PM $ 0.0269
-2.54%
$ 26.9 million $ 10,755
Jan 23, 11 AM $ 0.0274
+0.74%
$ 27.4 million $ 10,946
Jan 23, 10 AM $ 0.0272
+0.74%
$ 27.2 million $ 11,131
Jan 23, 9 AM $ 0.027
+0.37%
$ 27 million $ 11,704
Jan 23, 8 AM $ 0.0269
+0.00%
$ 26.9 million $ 11,842
Jan 23, 7 AM $ 0.0269
-1.10%
$ 26.9 million $ 12,041
Jan 23, 6 AM $ 0.0266
-1.12%
$ 26.6 million $ 13,107
Jan 23, 5 AM $ 0.0267
+0.38%
$ 26.7 million $ 15,939
Jan 23, 4 AM $ 0.0266
-7.32%
$ 26.6 million $ 15,372
Jan 23, 3 AM $ 0.0288
-4.64%
$ 28.8 million $ 15,150
Jan 22, 9 PM $ 0.0254
+0.00%
$ 25.4 million $ 14,303
Jan 22, 8 PM $ 0.0269
-0.74%
$ 26.9 million $ 14,190
Jan 22, 7 PM $ 0.0261
+1.56%
$ 26.1 million $ 14,128
Jan 22, 6 PM $ 0.026
-2.62%
$ 26 million $ 14,211
Jan 22, 5 PM $ 0.0273
-0.73%
$ 27.3 million $ 13,727
Jan 22, 4 PM $ 0.0268
+7.63%
$ 26.8 million $ 12,831
Jan 22, 3 PM $ 0.0245
+1.66%
$ 24.5 million $ 11,559
Jan 22, 2 PM $ 0.0241
+4.78%
$ 24.1 million $ 11,181
Jan 22, 1 PM $ 0.0233
+0.87%
$ 23.3 million $ 9,954