encryptSIM Historical Data

ESIM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0227
+1.34%
$ 22.7 million $ 10,015
Jan 22, 11 AM $ 0.0223
-7.08%
$ 22.3 million $ 9,980
Jan 22, 10 AM $ 0.0246
-2.77%
$ 24.6 million $ 10,965
Jan 22, 9 AM $ 0.0262
+7.82%
$ 26.2 million $ 10,817
Jan 22, 8 AM $ 0.0243
-1.62%
$ 24.3 million $ 11,078
Jan 22, 7 AM $ 0.0251
-2.33%
$ 25.1 million $ 11,895
Jan 22, 6 AM $ 0.0262
+9.62%
$ 26.2 million $ 10,996
Jan 22, 5 AM $ 0.0239
+5.29%
$ 23.9 million $ 7,595
Jan 22, 4 AM $ 0.0227
+0.89%
$ 22.7 million $ 7,404
Jan 22, 3 AM $ 0.0225
+1.81%
$ 22.5 million $ 7,101
Jan 22, 2 AM $ 0.0221
+2.31%
$ 22.1 million $ 6,490
Jan 22, 1 AM $ 0.0213
+7.58%
$ 21.3 million $ 5,871
Jan 22, 12 AM $ 0.0198
-0.50%
$ 19.8 million $ 5,322
Jan 21, 11 PM $ 0.0203
+6.84%
$ 20.3 million $ 5,166
Jan 21, 10 PM $ 0.019
+0.53%
$ 19 million $ 5,050
Jan 21, 9 PM $ 0.0191
+2.69%
$ 19.1 million $ 4,971
Jan 21, 8 PM $ 0.0185
-1.60%
$ 18.5 million $ 4,871
Jan 21, 7 PM $ 0.0192
+2.67%
$ 19.2 million $ 4,846
Jan 21, 6 PM $ 0.0186
+0.54%
$ 18.6 million $ 4,780
Jan 21, 5 PM $ 0.0185
+0.00%
$ 18.5 million $ 4,792
Jan 21, 4 PM $ 0.0185
-0.54%
$ 18.5 million $ 4,792
Jan 21, 3 PM $ 0.0188
+0.00%
$ 18.8 million $ 4,706
Jan 21, 2 PM $ 0.0188
-6.47%
$ 18.8 million $ 4,520
Jan 21, 1 PM $ 0.0201
+0.50%
$ 20.1 million $ 4,549
Jan 21, 12 PM $ 0.0203
-1.93%
$ 20.3 million $ 4,579
Jan 21, 8 AM $ 0.0177
-3.28%
$ 17.7 million $ 1,350
Jan 21, 7 AM $ 0.018
+9.09%
$ 18 million $ 1,220
Jan 21, 6 AM $ 0.0165
+1.23%
$ 16.5 million $ 1,045
Jan 21, 5 AM $ 0.0163
+0.00%
$ 16.3 million $ 989
Jan 21, 4 AM $ 0.0163
+0.62%
$ 16.3 million $ 1,028
Jan 21, 3 AM $ 0.0162
+0.00%
$ 16.2 million $ 940
Jan 21, 2 AM $ 0.0162
+0.62%
$ 16.2 million $ 974
Jan 21, 1 AM $ 0.0165
-2.37%
$ 16.5 million $ 935
Jan 21, 12 AM $ 0.0169
+0.00%
$ 16.9 million $ 946
Jan 20, 11 PM $ 0.0169
+0.00%
$ 16.9 million $ 968
Jan 20, 10 PM $ 0.0169
-0.59%
$ 16.9 million $ 962
Jan 20, 9 PM $ 0.017
-1.16%
$ 17 million $ 973
Jan 20, 8 PM $ 0.0169
-1.17%
$ 16.9 million $ 959
Jan 20, 7 PM $ 0.0171
+0.00%
$ 17.1 million $ 964
Jan 20, 6 PM $ 0.0172
-1.15%
$ 17.2 million $ 907
Jan 20, 5 PM $ 0.0174
+0.00%
$ 17.4 million $ 873
Jan 20, 4 PM $ 0.0174
+0.00%
$ 17.4 million $ 878
Jan 20, 3 PM $ 0.0177
+0.00%
$ 17.7 million $ 943
Jan 20, 2 PM $ 0.0176
-1.12%
$ 17.6 million $ 944
Jan 20, 1 PM $ 0.0178
-3.78%
$ 17.8 million $ 924
Jan 20, 12 PM $ 0.0185
+3.35%
$ 18.5 million $ 813
Jan 20, 11 AM $ 0.0179
+1.70%
$ 17.9 million $ 786
Jan 20, 10 AM $ 0.0176
-1.68%
$ 17.6 million $ 913
Jan 20, 9 AM $ 0.0179
-1.10%
$ 17.9 million $ 760
Jan 20, 8 AM $ 0.0181
-2.16%
$ 18.1 million $ 742