encryptSIM Historical Data

ESIM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0185
-0.54%
$ 18.5 million $ 741
Jan 20, 6 AM $ 0.0186
+1.64%
$ 18.6 million $ 726
Jan 20, 5 AM $ 0.0183
-2.66%
$ 18.3 million $ 737
Jan 20, 4 AM $ 0.0188
-1.05%
$ 18.8 million $ 884
Jan 20, 3 AM $ 0.019
+2.70%
$ 19 million $ 872
Jan 20, 2 AM $ 0.0185
-1.07%
$ 18.5 million $ 928
Jan 20, 1 AM $ 0.0187
+0.00%
$ 18.7 million $ 918
Jan 20, 12 AM $ 0.0187
+0.00%
$ 18.7 million $ 919
Jan 19, 11 PM $ 0.0188
+0.00%
$ 18.8 million $ 1,000
Jan 19, 10 PM $ 0.0188
-0.53%
$ 18.8 million $ 1,057
Jan 19, 9 PM $ 0.0189
-2.07%
$ 18.9 million $ 1,065
Jan 19, 8 PM $ 0.0193
+0.00%
$ 19.3 million $ 1,081
Jan 19, 7 PM $ 0.0195
+2.09%
$ 19.5 million $ 1,228
Jan 19, 6 PM $ 0.0192
-3.52%
$ 19.2 million $ 1,230
Jan 19, 5 PM $ 0.0199
-0.50%
$ 19.9 million $ 1,250
Jan 19, 4 PM $ 0.02
-0.50%
$ 20 million $ 1,283
Jan 19, 3 PM $ 0.0202
-2.88%
$ 20.2 million $ 1,312
Jan 19, 2 PM $ 0.0208
-0.95%
$ 20.8 million $ 1,317
Jan 19, 1 PM $ 0.021
-0.94%
$ 21 million $ 1,247
Jan 19, 12 PM $ 0.0211
+0.00%
$ 21.1 million $ 1,236
Jan 19, 11 AM $ 0.0211
-4.95%
$ 21.1 million $ 1,272
Jan 19, 10 AM $ 0.0222
+0.45%
$ 22.2 million $ 1,136
Jan 19, 9 AM $ 0.0221
-0.45%
$ 22.1 million $ 1,389
Jan 19, 8 AM $ 0.0222
-2.20%
$ 22.2 million $ 1,341
Jan 19, 7 AM $ 0.0227
+0.00%
$ 22.7 million $ 1,326
Jan 19, 6 AM $ 0.0227
-0.44%
$ 22.7 million $ 1,998
Jan 19, 5 AM $ 0.0228
+0.44%
$ 22.8 million $ 1,986
Jan 19, 4 AM $ 0.0227
-0.87%
$ 22.7 million $ 1,985
Jan 19, 3 AM $ 0.0229
+2.69%
$ 22.9 million $ 1,981
Jan 19, 2 AM $ 0.0223
+0.00%
$ 22.3 million $ 2,319
Jan 19, 1 AM $ 0.0223
-1.76%
$ 22.3 million $ 2,322
Jan 19, 12 AM $ 0.0223
-3.46%
$ 22.3 million $ 2,308
Jan 18, 11 PM $ 0.0231
-0.86%
$ 23.1 million $ 2,222
Jan 18, 10 PM $ 0.0233
+0.87%
$ 23.3 million $ 2,169
Jan 18, 9 PM $ 0.0231
+0.43%
$ 23.1 million $ 2,177
Jan 18, 8 PM $ 0.023
+2.68%
$ 23 million $ 2,227
Jan 18, 7 PM $ 0.0224
-0.44%
$ 22.4 million $ 2,034
Jan 18, 6 PM $ 0.0225
-0.44%
$ 22.5 million $ 2,021
Jan 18, 5 PM $ 0.0224
+0.00%
$ 22.4 million $ 2,129
Jan 18, 4 PM $ 0.0224
-0.88%
$ 22.4 million $ 2,123
Jan 18, 3 PM $ 0.0226
-1.31%
$ 22.6 million $ 2,064
Jan 18, 2 PM $ 0.0228
-0.87%
$ 22.8 million $ 2,190
Jan 18, 1 PM $ 0.023
+2.68%
$ 23 million $ 2,195
Jan 18, 12 PM $ 0.0225
-0.88%
$ 22.5 million $ 2,153
Jan 18, 11 AM $ 0.0227
+0.00%
$ 22.7 million $ 2,117
Jan 18, 10 AM $ 0.0226
-1.74%
$ 22.6 million $ 2,127
Jan 18, 9 AM $ 0.0232
+1.31%
$ 23.2 million $ 1,869
Jan 18, 8 AM $ 0.0228
+0.00%
$ 22.8 million $ 1,898
Jan 18, 7 AM $ 0.0228
+1.79%
$ 22.8 million $ 1,979
Jan 18, 6 AM $ 0.0224
+0.00%
$ 22.4 million $ 1,416