encryptSIM Historical Data

ESIM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0224
+2.28%
$ 22.4 million $ 1,417
Jan 18, 4 AM $ 0.0219
+0.00%
$ 21.9 million $ 1,263
Jan 18, 3 AM $ 0.0219
+0.00%
$ 21.9 million $ 1,298
Jan 18, 2 AM $ 0.0219
-2.23%
$ 21.9 million $ 1,051
Jan 18, 1 AM $ 0.0224
+0.00%
$ 22.4 million $ 1,064
Jan 18, 12 AM $ 0.0224
+1.82%
$ 22.4 million $ 1,088
Jan 17, 11 PM $ 0.022
+0.00%
$ 22 million $ 1,118
Jan 17, 10 PM $ 0.022
-2.65%
$ 22 million $ 1,136
Jan 17, 9 PM $ 0.0226
+0.00%
$ 22.6 million $ 1,186
Jan 17, 8 PM $ 0.0226
-1.31%
$ 22.6 million $ 1,130
Jan 17, 7 PM $ 0.0229
+0.00%
$ 22.9 million $ 1,130
Jan 17, 6 PM $ 0.0229
+1.78%
$ 22.9 million $ 1,164
Jan 17, 5 PM $ 0.0225
+0.00%
$ 22.5 million $ 1,092
Jan 17, 4 PM $ 0.023
+2.68%
$ 23 million $ 1,065
Jan 17, 3 PM $ 0.0224
-0.44%
$ 22.4 million $ 1,133
Jan 17, 2 PM $ 0.0225
-1.75%
$ 22.5 million $ 1,383
Jan 17, 1 PM $ 0.0229
-1.72%
$ 22.9 million $ 1,861
Jan 17, 12 PM $ 0.0233
+0.00%
$ 23.3 million $ 2,849
Jan 17, 11 AM $ 0.0233
+1.75%
$ 23.3 million $ 2,920
Jan 17, 10 AM $ 0.0229
-2.55%
$ 22.9 million $ 2,919
Jan 17, 9 AM $ 0.0235
-2.08%
$ 23.5 million $ 2,927
Jan 17, 8 AM $ 0.024
-2.04%
$ 24 million $ 3,089
Jan 17, 7 AM $ 0.0245
+5.15%
$ 24.5 million $ 3,300
Jan 17, 6 AM $ 0.0233
-2.92%
$ 23.3 million $ 3,416
Jan 17, 5 AM $ 0.024
+0.00%
$ 24 million $ 3,487
Jan 17, 4 AM $ 0.0241
-0.41%
$ 24.1 million $ 3,457
Jan 17, 3 AM $ 0.0242
-1.63%
$ 24.2 million $ 3,429
Jan 17, 2 AM $ 0.0246
+0.00%
$ 24.6 million $ 3,330
Jan 17, 1 AM $ 0.0246
-0.81%
$ 24.6 million $ 3,524
Jan 17, 12 AM $ 0.0248
+2.48%
$ 24.8 million $ 3,601
Jan 16, 11 PM $ 0.0243
-1.22%
$ 24.3 million $ 3,559
Jan 16, 10 PM $ 0.0246
+4.24%
$ 24.6 million $ 3,663
Jan 16, 9 PM $ 0.0236
+0.00%
$ 23.6 million $ 4,027
Jan 16, 8 PM $ 0.0236
+0.00%
$ 23.6 million $ 4,079
Jan 16, 7 PM $ 0.0239
+1.27%
$ 23.9 million $ 4,898
Jan 16, 6 PM $ 0.0236
+2.16%
$ 23.6 million $ 5,626
Jan 16, 5 PM $ 0.0231
-1.70%
$ 23.1 million $ 7,011
Jan 16, 4 PM $ 0.0235
-3.69%
$ 23.5 million $ 7,170
Jan 16, 3 PM $ 0.0244
-3.56%
$ 24.4 million $ 10,833
Jan 16, 2 PM $ 0.0253
-1.17%
$ 25.3 million $ 11,064
Jan 16, 1 PM $ 0.0267
+9.88%
$ 26.7 million $ 12,411
Jan 16, 12 PM $ 0.0238
+3.93%
$ 23.8 million $ 12,276
Jan 16, 11 AM $ 0.0229
+0.44%
$ 22.9 million $ 12,225
Jan 16, 10 AM $ 0.0228
+0.44%
$ 22.8 million $ 12,214
Jan 16, 9 AM $ 0.023
+0.00%
$ 23 million $ 12,322
Jan 16, 8 AM $ 0.023
+1.32%
$ 23 million $ 12,337
Jan 16, 7 AM $ 0.0232
+0.87%
$ 23.2 million $ 12,090
Jan 16, 6 AM $ 0.0229
-0.43%
$ 22.9 million $ 12,046
Jan 16, 5 AM $ 0.023
+0.00%
$ 23 million $ 12,103
Jan 16, 4 AM $ 0.023
+0.00%
$ 23 million $ 12,185