encryptSIM Historical Data

ESIM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0232
+0.00%
$ 23.2 million $ 12,272
Jan 16, 2 AM $ 0.0234
+1.74%
$ 23.4 million $ 13,953
Jan 16, 1 AM $ 0.0234
+2.18%
$ 23.4 million $ 16,324
Jan 16, 12 AM $ 0.0229
-1.29%
$ 22.9 million $ 16,812
Jan 15, 11 PM $ 0.0232
-0.85%
$ 23.2 million $ 17,191
Jan 15, 10 PM $ 0.0234
+1.74%
$ 23.4 million $ 17,076
Jan 15, 9 PM $ 0.023
-0.43%
$ 23 million $ 16,655
Jan 15, 8 PM $ 0.0231
+1.76%
$ 23.1 million $ 16,833
Jan 15, 7 PM $ 0.023
+1.32%
$ 23 million $ 16,014
Jan 15, 6 PM $ 0.0229
+3.62%
$ 22.9 million $ 15,362
Jan 15, 5 PM $ 0.0215
-1.38%
$ 21.5 million $ 14,612
Jan 15, 4 PM $ 0.0217
-1.81%
$ 21.7 million $ 14,478
Jan 15, 3 PM $ 0.0218
-0.46%
$ 21.8 million $ 10,788
Jan 15, 2 PM $ 0.0219
-2.67%
$ 21.9 million $ 10,299
Jan 15, 1 PM $ 0.0226
+0.44%
$ 22.6 million $ 12,603
Jan 15, 12 PM $ 0.0225
+0.45%
$ 22.5 million $ 15,537
Jan 15, 11 AM $ 0.0226
-0.44%
$ 22.6 million $ 16,632
Jan 15, 10 AM $ 0.0227
-0.87%
$ 22.7 million $ 20,748
Jan 15, 9 AM $ 0.0225
-4.66%
$ 22.5 million $ 25,405
Jan 15, 8 AM $ 0.0236
-0.84%
$ 23.6 million $ 25,299
Jan 15, 7 AM $ 0.0238
-4.80%
$ 23.8 million $ 25,369
Jan 15, 6 AM $ 0.0252
-4.91%
$ 25.2 million $ 25,255
Jan 15, 5 AM $ 0.026
-0.38%
$ 26 million $ 25,223
Jan 15, 4 AM $ 0.0261
+0.00%
$ 26.1 million $ 25,185
Jan 15, 3 AM $ 0.0261
-5.43%
$ 26.1 million $ 25,128
Jan 15, 2 AM $ 0.0275
+1.48%
$ 27.5 million $ 23,443
Jan 15, 1 AM $ 0.0271
+2.65%
$ 27.1 million $ 20,965
Jan 15, 12 AM $ 0.0264
+0.38%
$ 26.4 million $ 20,888
Jan 14, 11 PM $ 0.0263
+2.33%
$ 26.3 million $ 20,602
Jan 14, 10 PM $ 0.0262
+3.15%
$ 26.2 million $ 20,990
Jan 14, 9 PM $ 0.0255
-0.39%
$ 25.5 million $ 21,005
Jan 14, 8 PM $ 0.0256
+0.39%
$ 25.6 million $ 20,955
Jan 14, 7 PM $ 0.0255
+0.00%
$ 25.5 million $ 21,184
Jan 14, 6 PM $ 0.0255
+0.79%
$ 25.5 million $ 20,966
Jan 14, 5 PM $ 0.0256
+3.23%
$ 25.6 million $ 20,644
Jan 14, 4 PM $ 0.0247
+0.00%
$ 24.7 million $ 20,764
Jan 14, 3 PM $ 0.0247
-1.20%
$ 24.7 million $ 20,686
Jan 14, 2 PM $ 0.025
+0.81%
$ 25 million $ 20,808
Jan 14, 1 PM $ 0.0248
-3.13%
$ 24.8 million $ 17,364
Jan 14, 12 PM $ 0.0252
-0.79%
$ 25.2 million $ 13,072
Jan 14, 11 AM $ 0.0254
+3.67%
$ 25.4 million $ 12,199
Jan 14, 10 AM $ 0.0251
-3.46%
$ 25.1 million $ 7,680
Jan 14, 9 AM $ 0.0263
+0.77%
$ 26.3 million $ 3,302
Jan 14, 8 AM $ 0.0261
+0.77%
$ 26.1 million $ 3,281
Jan 14, 7 AM $ 0.0259
-0.77%
$ 25.9 million $ 3,515
Jan 14, 6 AM $ 0.0262
-4.73%
$ 26.2 million $ 3,517
Jan 14, 5 AM $ 0.0277
-2.81%
$ 27.7 million $ 3,479
Jan 14, 4 AM $ 0.0281
-1.06%
$ 28.1 million $ 3,438
Jan 14, 3 AM $ 0.0284
+2.16%
$ 28.4 million $ 3,619
Jan 14, 2 AM $ 0.0278
-0.36%
$ 27.8 million $ 3,693