encryptSIM Historical Data

ESIM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0279
-4.78%
$ 27.9 million $ 3,815
Jan 14, 12 AM $ 0.0293
+5.78%
$ 29.3 million $ 3,331
Jan 13, 11 PM $ 0.0277
-4.15%
$ 27.7 million $ 3,357
Jan 13, 10 PM $ 0.0279
-2.45%
$ 27.9 million $ 3,244
Jan 13, 9 PM $ 0.0286
-2.39%
$ 28.6 million $ 3,426
Jan 13, 8 PM $ 0.0288
-3.36%
$ 28.8 million $ 3,261
Jan 13, 7 PM $ 0.0296
+0.68%
$ 29.6 million $ 3,036
Jan 13, 6 PM $ 0.0287
-0.69%
$ 28.7 million $ 3,043
Jan 13, 5 PM $ 0.0289
-3.67%
$ 28.9 million $ 2,945
Jan 13, 4 PM $ 0.0293
+0.34%
$ 29.3 million $ 4,128
Jan 13, 3 PM $ 0.0292
+1.04%
$ 29.2 million $ 4,685
Jan 13, 2 PM $ 0.0289
-3.99%
$ 28.9 million $ 4,580
Jan 13, 1 PM $ 0.0301
-1.31%
$ 30.1 million $ 4,479
Jan 13, 12 PM $ 0.0311
+1.63%
$ 31.1 million $ 4,641
Jan 13, 11 AM $ 0.0317
+3.59%
$ 31.7 million $ 4,484
Jan 13, 10 AM $ 0.0306
-4.37%
$ 30.6 million $ 4,606
Jan 13, 9 AM $ 0.0306
-5.85%
$ 30.6 million $ 5,358
Jan 13, 8 AM $ 0.0324
+3.85%
$ 32.4 million $ 6,610
Jan 13, 7 AM $ 0.0312
+0.00%
$ 31.2 million $ 7,271
Jan 13, 6 AM $ 0.0312
-1.58%
$ 31.2 million $ 7,389
Jan 13, 5 AM $ 0.0317
+1.93%
$ 31.7 million $ 9,146
Jan 13, 4 AM $ 0.0314
+0.32%
$ 31.4 million $ 9,150
Jan 13, 3 AM $ 0.0308
-4.05%
$ 30.8 million $ 8,920
Jan 13, 2 AM $ 0.0321
-9.32%
$ 32.1 million $ 8,774
Jan 13, 1 AM $ 0.0349
-2.24%
$ 34.89 million $ 8,670
Jan 13, 12 AM $ 0.0357
+2.29%
$ 35.69 million $ 8,903
Jan 12, 11 PM $ 0.035
-6.42%
$ 34.99 million $ 8,903
Jan 12, 10 PM $ 0.0369
-2.64%
$ 36.89 million $ 8,621
Jan 12, 9 PM $ 0.0379
-0.26%
$ 37.89 million $ 8,421
Jan 12, 8 PM $ 0.038
-1.81%
$ 37.99 million $ 8,992
Jan 12, 7 PM $ 0.0384
-0.52%
$ 38.39 million $ 9,098
Jan 12, 6 PM $ 0.0386
-0.26%
$ 38.59 million $ 9,088
Jan 12, 5 PM $ 0.0387
-8.29%
$ 38.69 million $ 9,011
Jan 12, 4 PM $ 0.0422
+1.93%
$ 42.19 million $ 7,725
Jan 12, 3 PM $ 0.0408
-0.49%
$ 40.79 million $ 7,840
Jan 12, 2 PM $ 0.0411
-0.48%
$ 41.09 million $ 8,082
Jan 12, 1 PM $ 0.0412
-0.96%
$ 41.19 million $ 8,233
Jan 12, 12 PM $ 0.0418
+2.96%
$ 41.79 million $ 8,139
Jan 12, 11 AM $ 0.0412
+3.00%
$ 41.19 million $ 8,140
Jan 12, 10 AM $ 0.04
+0.50%
$ 39.99 million $ 8,423
Jan 12, 9 AM $ 0.0398
-3.16%
$ 39.79 million $ 8,147
Jan 12, 8 AM $ 0.0415
-7.57%
$ 41.49 million $ 7,176
Jan 12, 7 AM $ 0.0449
-2.39%
$ 44.89 million $ 10,696
Jan 12, 6 AM $ 0.046
-3.36%
$ 45.99 million $ 10,868
Jan 12, 5 AM $ 0.0476
-1.45%
$ 47.59 million $ 9,111
Jan 12, 4 AM $ 0.0483
+2.33%
$ 48.29 million $ 9,133
Jan 12, 3 AM $ 0.0472
+0.85%
$ 47.19 million $ 9,167
Jan 12, 2 AM $ 0.0468
+0.21%
$ 46.79 million $ 10,052
Jan 12, 1 AM $ 0.0467
-1.68%
$ 46.69 million $ 10,108
Jan 12, 12 AM $ 0.0475
-1.04%
$ 47.49 million $ 10,052