encryptSIM Historical Data

ESIM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.048
-1.84%
$ 47.99 million $ 10,524
Jan 11, 10 PM $ 0.0489
+0.20%
$ 48.89 million $ 10,837
Jan 11, 9 PM $ 0.0488
+1.46%
$ 48.79 million $ 11,035
Jan 11, 8 PM $ 0.0481
-1.84%
$ 48.09 million $ 10,854
Jan 11, 7 PM $ 0.049
+0.00%
$ 48.99 million $ 16,059
Jan 11, 6 PM $ 0.049
+0.41%
$ 48.99 million $ 16,127
Jan 11, 5 PM $ 0.0488
+0.62%
$ 48.79 million $ 16,393
Jan 11, 4 PM $ 0.0489
-4.49%
$ 48.89 million $ 16,951
Jan 11, 3 PM $ 0.0497
-2.93%
$ 49.69 million $ 16,846
Jan 11, 2 PM $ 0.0506
-0.20%
$ 50.59 million $ 17,391
Jan 11, 1 PM $ 0.0507
-1.55%
$ 50.69 million $ 18,835
Jan 11, 12 PM $ 0.0506
-1.56%
$ 50.59 million $ 19,922
Jan 11, 11 AM $ 0.0514
+0.39%
$ 51.39 million $ 26,076
Jan 11, 10 AM $ 0.0512
+2.61%
$ 51.19 million $ 27,834
Jan 11, 9 AM $ 0.0495
+1.23%
$ 49.49 million $ 27,684
Jan 11, 8 AM $ 0.0487
-4.88%
$ 48.69 million $ 28,670
Jan 11, 7 AM $ 0.0509
-2.30%
$ 50.89 million $ 25,382
Jan 11, 6 AM $ 0.0521
-0.76%
$ 52.09 million $ 25,142
Jan 11, 5 AM $ 0.0525
+1.74%
$ 52.49 million $ 25,348
Jan 11, 4 AM $ 0.0515
-3.38%
$ 51.49 million $ 25,455
Jan 11, 3 AM $ 0.0533
-3.96%
$ 53.29 million $ 25,479
Jan 11, 2 AM $ 0.0528
-2.58%
$ 52.79 million $ 24,931
Jan 11, 1 AM $ 0.0561
-0.88%
$ 56.09 million $ 24,919
Jan 11, 12 AM $ 0.0571
-4.67%
$ 57.09 million $ 24,718
Jan 10, 11 PM $ 0.0599
+3.45%
$ 59.89 million $ 24,189
Jan 10, 10 PM $ 0.0579
+0.35%
$ 57.89 million $ 24,069
Jan 10, 9 PM $ 0.058
+2.65%
$ 57.99 million $ 24,062
Jan 10, 8 PM $ 0.0549
+7.44%
$ 54.89 million $ 19,455
Jan 10, 7 PM $ 0.0511
-1.73%
$ 51.09 million $ 18,566
Jan 10, 6 PM $ 0.052
+1.36%
$ 51.99 million $ 18,521
Jan 10, 5 PM $ 0.0509
-7.45%
$ 50.89 million $ 18,340
Jan 10, 4 PM $ 0.0559
-6.68%
$ 55.89 million $ 17,746
Jan 10, 3 PM $ 0.0606
-5.02%
$ 60.59 million $ 17,345
Jan 10, 2 PM $ 0.064
+5.09%
$ 63.99 million $ 16,602
Jan 10, 8 AM $ 0.0478
-0.62%
$ 48.09 million $ 3,271
Jan 10, 7 AM $ 0.0481
+3.66%
$ 48.09 million $ 3,358
Jan 10, 6 AM $ 0.0464
-1.49%
$ 46.39 million $ 3,451
Jan 10, 5 AM $ 0.0464
-1.28%
$ 46.39 million $ 3,336
Jan 10, 4 AM $ 0.047
-2.29%
$ 46.99 million $ 3,185
Jan 10, 3 AM $ 0.0485
+1.89%
$ 48.49 million $ 3,169
Jan 10, 2 AM $ 0.0485
+1.46%
$ 48.49 million $ 3,076
Jan 10, 1 AM $ 0.047
+0.43%
$ 46.99 million $ 2,721
Jan 10, 12 AM $ 0.0466
-1.89%
$ 46.59 million $ 2,802
Jan 9, 11 PM $ 0.0475
-0.21%
$ 47.49 million $ 2,811
Jan 9, 10 PM $ 0.0476
+0.85%
$ 47.59 million $ 2,841
Jan 9, 9 PM $ 0.0472
-1.26%
$ 47.19 million $ 3,677
Jan 9, 8 PM $ 0.0478
+0.00%
$ 47.79 million $ 3,801
Jan 9, 7 PM $ 0.048
+1.27%
$ 47.99 million $ 4,082
Jan 9, 6 PM $ 0.0474
-1.25%
$ 47.39 million $ 4,246
Jan 9, 5 PM $ 0.048
-1.03%
$ 47.99 million $ 4,807