encryptSIM Historical Data

ESIM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0486
+3.18%
$ 48.59 million $ 4,683
Jan 9, 3 PM $ 0.0471
-0.21%
$ 47.09 million $ 5,132
Jan 9, 2 PM $ 0.0472
-0.21%
$ 47.19 million $ 5,094
Jan 9, 1 PM $ 0.048
-0.21%
$ 47.99 million $ 5,250
Jan 9, 12 PM $ 0.0481
-1.64%
$ 48.09 million $ 6,171
Jan 9, 11 AM $ 0.0488
-1.01%
$ 48.79 million $ 6,097
Jan 9, 10 AM $ 0.0493
-2.57%
$ 49.29 million $ 6,515
Jan 9, 9 AM $ 0.0504
+0.40%
$ 50.39 million $ 7,467
Jan 9, 8 AM $ 0.0507
-1.36%
$ 50.69 million $ 8,113
Jan 9, 7 AM $ 0.0503
+0.00%
$ 50.29 million $ 7,898
Jan 9, 6 AM $ 0.0503
-2.71%
$ 50.29 million $ 7,708
Jan 9, 5 AM $ 0.051
+1.39%
$ 50.99 million $ 8,111
Jan 9, 4 AM $ 0.0503
+0.60%
$ 50.29 million $ 13,021
Jan 9, 3 AM $ 0.0499
-1.96%
$ 49.89 million $ 13,402
Jan 9, 2 AM $ 0.0509
+3.04%
$ 50.89 million $ 13,399
Jan 9, 1 AM $ 0.0494
-1.59%
$ 49.39 million $ 13,470
Jan 9, 12 AM $ 0.0502
+0.20%
$ 50.19 million $ 13,686
Jan 8, 11 PM $ 0.0496
-8.82%
$ 49.59 million $ 14,002
Jan 8, 10 PM $ 0.0552
+6.15%
$ 55.19 million $ 14,258
Jan 8, 9 PM $ 0.0527
+2.73%
$ 52.69 million $ 13,438
Jan 8, 8 PM $ 0.0513
+1.79%
$ 51.29 million $ 13,275
Jan 8, 7 PM $ 0.0504
-0.20%
$ 50.39 million $ 13,342
Jan 8, 6 PM $ 0.05
-2.15%
$ 49.99 million $ 13,304
Jan 8, 5 PM $ 0.0511
+1.79%
$ 51.09 million $ 13,660
Jan 8, 4 PM $ 0.0502
-0.59%
$ 50.19 million $ 15,143
Jan 8, 3 PM $ 0.0505
-2.13%
$ 50.49 million $ 15,572
Jan 8, 2 PM $ 0.051
+0.20%
$ 50.99 million $ 18,459
Jan 8, 1 PM $ 0.0511
-4.13%
$ 51.09 million $ 20,266
Jan 8, 12 PM $ 0.0533
-2.38%
$ 53.29 million $ 20,345
Jan 8, 11 AM $ 0.0546
+4.20%
$ 54.59 million $ 21,232
Jan 8, 10 AM $ 0.0524
-6.76%
$ 52.39 million $ 21,350
Jan 8, 9 AM $ 0.0562
-1.75%
$ 56.19 million $ 23,118
Jan 8, 8 AM $ 0.0572
+0.00%
$ 57.19 million $ 58,416
Jan 8, 7 AM $ 0.0572
+0.00%
$ 57.19 million $ 159,839
Jan 8, 6 AM $ 0.0572
+0.00%
$ 57.19 million $ 240,066
Jan 8, 5 AM $ 0.0584
-3.95%
$ 58.39 million $ 290,130
Jan 8, 4 AM $ 0.0608
-1.14%
$ 60.79 million $ 324,054
Jan 8, 3 AM $ 0.0615
+0.00%
$ 61.49 million $ 380,411
Jan 8, 2 AM $ 0.0615
-0.16%
$ 61.49 million $ 400,632
Jan 8, 1 AM $ 0.0616
-1.60%
$ 61.59 million $ 509,305
Jan 8, 12 AM $ 0.0624
-1.58%
$ 62.39 million $ 591,248
Jan 7, 11 PM $ 0.0634
-1.71%
$ 63.39 million $ 641,010
Jan 7, 10 PM $ 0.0655
+4.30%
$ 65.49 million $ 711,326
Jan 7, 9 PM $ 0.0628
+0.00%
$ 62.79 million $ 788,348
Jan 7, 8 PM $ 0.063
-1.56%
$ 62.99 million $ 856,786
Jan 7, 7 PM $ 0.0646
+3.03%
$ 64.59 million $ 957,495
Jan 7, 6 PM $ 0.0627
-1.26%
$ 62.69 million $ 1.06 million
Jan 7, 5 PM $ 0.0635
+4.96%
$ 63.49 million $ 1.15 million
Jan 7, 4 PM $ 0.0615
-0.49%
$ 61.49 million $ 1.16 million
Jan 7, 3 PM $ 0.0618
-6.79%
$ 61.79 million $ 1.17 million