encryptSIM Historical Data

ESIM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0661
-11.75%
$ 66.09 million $ 1.26 million
Jan 7, 1 PM $ 0.0751
-1.18%
$ 75.09 million $ 1.36 million
Jan 7, 12 PM $ 0.0757
-0.66%
$ 75.69 million $ 1.46 million
Jan 7, 11 AM $ 0.0769
-0.13%
$ 76.89 million $ 1.47 million
Jan 7, 10 AM $ 0.0799
-0.25%
$ 79.89 million $ 1.47 million
Jan 7, 9 AM $ 0.0801
-0.62%
$ 80.09 million $ 1.47 million
Jan 7, 8 AM $ 0.0782
+6.11%
$ 78.19 million $ 1.46 million
Jan 7, 7 AM $ 0.0738
-1.60%
$ 73.79 million $ 1.47 million
Jan 7, 6 AM $ 0.0753
-1.70%
$ 75.29 million $ 1.5 million
Jan 7, 5 AM $ 0.0771
-1.53%
$ 77.09 million $ 1.55 million
Jan 7, 4 AM $ 0.0783
-1.01%
$ 78.29 million $ 1.63 million
Jan 7, 3 AM $ 0.0783
+3.16%
$ 78.29 million $ 1.69 million
Jan 7, 2 AM $ 0.0759
-8.55%
$ 75.89 million $ 1.78 million
Jan 7, 1 AM $ 0.083
-1.31%
$ 82.99 million $ 1.68 million
Jan 7, 12 AM $ 0.0847
-1.17%
$ 84.69 million $ 1.61 million
Jan 6, 11 PM $ 0.0862
+1.06%
$ 86.19 million $ 1.56 million
Jan 6, 10 PM $ 0.0851
+3.15%
$ 85.09 million $ 1.51 million
Jan 6, 9 PM $ 0.0816
-3.66%
$ 81.59 million $ 1.44 million
Jan 6, 8 PM $ 0.0853
-4.91%
$ 85.29 million $ 1.38 million
Jan 6, 7 PM $ 0.0917
+11.29%
$ 91.69 million $ 1.3 million
Jan 6, 6 PM $ 0.0832
-2.69%
$ 83.19 million $ 1.35 million
Jan 6, 5 PM $ 0.0872
-4.49%
$ 87.19 million $ 1.58 million
Jan 6, 4 PM $ 0.0914
-5.87%
$ 91.39 million $ 1.93 million
Jan 6, 3 PM $ 0.0935
-5.75%
$ 93.49 million $ 2.3 million
Jan 6, 2 PM $ 0.0992
-0.30%
$ 99.19 million $ 2.27 million
Jan 6, 1 PM $ 0.103
-3.10%
$ 103.28 million $ 2.17 million
Jan 6, 12 PM $ 0.108
-2.88%
$ 107.88 million $ 2.15 million
Jan 6, 11 AM $ 0.111
-3.57%
$ 110.58 million $ 2.15 million
Jan 6, 10 AM $ 0.114
+0.98%
$ 113.78 million $ 2.14 million
Jan 6, 9 AM $ 0.113
-1.22%
$ 113.08 million $ 2.14 million
Jan 6, 8 AM $ 0.114
-1.46%
$ 114.38 million $ 2.1 million
Jan 6, 7 AM $ 0.117
-0.85%
$ 116.98 million $ 2 million
Jan 6, 6 AM $ 0.118
+2.96%
$ 118.18 million $ 1.89 million
Jan 6, 5 AM $ 0.116
-0.43%
$ 115.48 million $ 1.79 million
Jan 6, 4 AM $ 0.119
-4.05%
$ 118.58 million $ 1.67 million
Jan 6, 3 AM $ 0.127
+13.43%
$ 126.91 million $ 1.55 million
Jan 6, 2 AM $ 0.113
-7.56%
$ 112.82 million $ 1.44 million
Jan 6, 1 AM $ 0.12
+1.29%
$ 120.15 million $ 1.43 million
Jan 6, 12 AM $ 0.118
+5.43%
$ 118.38 million $ 1.42 million
Jan 5, 11 PM $ 0.111
+2.73%
$ 111.28 million $ 1.42 million
Jan 5, 10 PM $ 0.108
-3.21%
$ 108.38 million $ 1.4 million
Jan 5, 9 PM $ 0.113
-0.04%
$ 113.28 million $ 1.39 million
Jan 5, 8 PM $ 0.113
-0.12%
$ 112.68 million $ 1.39 million
Jan 5, 7 PM $ 0.111
-2.29%
$ 110.88 million $ 1.36 million
Jan 5, 6 PM $ 0.114
-1.56%
$ 113.48 million $ 1.21 million
Jan 5, 5 PM $ 0.117
+2.19%
$ 116.48 million $ 887,558
Jan 5, 4 PM $ 0.114
+1.35%
$ 114.16 million $ 493,811
Jan 5, 3 PM $ 0.113
-7.42%
$ 113.08 million $ 140,612
Jan 5, 2 PM $ 0.12
+2.26%
$ 120.08 million $ 87,553
Jan 5, 1 PM $ 0.117
+6.28%
$ 117.42 million $ 67,505
Download