encryptSIM Historical Data

ESIM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000252
-4.91%
$ 251,963 $ 358,469
Jun 16, 2025 $ 0.000273
-2.85%
$ 272,960 $ 362,336
Jun 15, 2025 $ 0.000281
+2.93%
$ 280,959 $ 344,609
Jun 14, 2025 $ 0.000263
-8.04%
$ 262,961 $ 322,753
Jun 13, 2025 $ 0.000283
-3.41%
$ 282,958 $ 352,736
Jun 12, 2025 $ 0.000295
+0.68%
$ 294,957 $ 326,944
Jun 11, 2025 $ 0.000289
+0.35%
$ 288,957 $ 332,614
Jun 10, 2025 $ 0.000295
+4.61%
$ 294,957 $ 356,434
Jun 9, 2025 $ 0.000279
-10.29%
$ 278,959 $ 338,018
Jun 8, 2025 $ 0.000314
+12.14%
$ 313,954 $ 330,986
Jun 7, 2025 $ 0.000281
+0.36%
$ 280,959 $ 326,974
Jun 6, 2025 $ 0.000279
+7.72%
$ 278,959 $ 354,517
Jun 5, 2025 $ 0.00027
-10.89%
$ 269,960 $ 256,263
Jun 4, 2025 $ 0.000302
-11.70%
$ 301,956 $ 280,356
Jun 3, 2025 $ 0.000339
-3.97%
$ 338,950 $ 286,618
Jun 2, 2025 $ 0.000357
-3.25%
$ 356,947 $ 273,021
Jun 1, 2025 $ 0.000365
-3.69%
$ 368,946 $ 300,762
May 31, 2025 $ 0.000381
-9.50%
$ 380,944 $ 313,903
May 30, 2025 $ 0.000422
-13.88%
$ 421,938 $ 213,205
May 29, 2025 $ 0.00049
+0.00%
$ 489,928 $ 238,719
May 28, 2025 $ 0.000429
-24.87%
$ 428,937 $ 213,067
May 27, 2025 $ 0.000571
+4.39%
$ 570,916 $ 202,681
May 26, 2025 $ 0.000559
+1.82%
$ 558,918 $ 198,452
May 25, 2025 $ 0.000549
-12.02%
$ 548,919 $ 224,194
May 24, 2025 $ 0.000626
+4.51%
$ 625,908 $ 196,543
May 23, 2025 $ 0.000606
+21.44%
$ 605,911 $ 201,570
May 22, 2025 $ 0.000507
-2.69%
$ 506,925 $ 214,671
May 21, 2025 $ 0.000519
-6.82%
$ 518,924 $ 227,758
May 20, 2025 $ 0.000616
+14.07%
$ 615,909 $ 227,755
May 19, 2025 $ 0.00054
+20.54%
$ 539,921 $ 212,468
May 18, 2025 $ 0.000454
+7.58%
$ 453,933 $ 222,829
May 17, 2025 $ 0.000414
-2.36%
$ 413,939 $ 248,531
May 16, 2025 $ 0.000424
-14.52%
$ 423,938 $ 237,095
May 15, 2025 $ 0.000481
-3.45%
$ 480,929 $ 223,687
May 14, 2025 $ 0.000493
-23.29%
$ 493,318 $ 196,433
May 13, 2025 $ 0.000656
-22.91%
$ 655,661 $ 203,320
May 12, 2025 $ 0.000803
+38.39%
$ 803,129 $ 214,875
May 11, 2025 $ 0.000568
+12.39%
$ 567,579 $ 204,368
May 10, 2025 $ 0.000494
+0.84%
$ 493,498 $ 236,620
May 9, 2025 $ 0.000486
+7.80%
$ 485,622 $ 217,992
May 8, 2025 $ 0.000446
+7.90%
$ 445,940 $ 251,426
May 7, 2025 $ 0.000402
+4.31%
$ 401,505 $ 268,333
May 6, 2025 $ 0.000385
-13.49%
$ 384,906 $ 239,658
May 5, 2025 $ 0.000424
-8.03%
$ 423,938 $ 222,632
May 4, 2025 $ 0.000455
-20.73%
$ 454,933 $ 216,965
May 3, 2025 $ 0.000436
+3.56%
$ 435,936 $ 281,534
May 2, 2025 $ 0.000476
+5.78%
$ 475,930 $ 373,332
May 1, 2025 $ 0.000441
-2.22%
$ 440,935 $ 395,559
Apr 30, 2025 $ 0.000451
-5.05%
$ 450,934 $ 352,767
Apr 29, 2025 $ 0.000549
-12.30%
$ 548,919 $ 286,684