Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

encryptSIM Historical Data

ESIM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 PM $0.000033
+0.00%
$32,815 $123
Aug 27, 4 PM $0.0000324
+0.00%
$32,271 $112
Aug 27, 3 PM $0.0000327
+0.00%
$32,493 $80
Aug 27, 2 PM $0.000032
-0.30%
$31,793 $63
Aug 27, 10 AM $0.0000314
+0.13%
$31,273 $10
Aug 27, 4 AM $0.0000304
+0.02%
$30,258 $3
Aug 26, 6 AM $0.0000291
+0.00%
$28,914 $64
Aug 25, 11 PM $0.000029
+0.02%
$28,848 $64
Aug 25, 4 PM $0.0000296
+0.62%
$29,409 $64
Aug 25, 1 PM $0.0000289
+0.00%
$28,696 $16
Aug 25, 8 AM $0.0000299
+0.00%
$29,766 $0
Aug 25, 6 AM $0.0000305
-0.02%
$30,290 $0
Aug 25, 5 AM $0.0000305
-0.07%
$30,370 $8
Aug 24, 4 PM $0.0000289
+0.07%
$28,780 $11
Aug 24, 3 PM $0.000029
+0.00%
$28,834 $10
Aug 24, 11 AM $0.0000286
+0.00%
$28,456 $10
Aug 24, 6 AM $0.0000282
+0.00%
$28,058 $3
Aug 22, 10 PM $0.0000281
+0.00%
$27,958 $31
Aug 22, 6 PM $0.0000282
+0.00%
$28,052 $28
Aug 22, 4 PM $0.0000283
-0.18%
$28,182 $14
Aug 21, 10 PM $0.0000282
+0.07%
$28,041 $5
Aug 21, 8 AM $0.0000275
+0.00%
$27,379 $35
Aug 20, 10 PM $0.0000263
-0.07%
$26,153 $33
Aug 20, 8 PM $0.0000265
+0.21%
$26,315 $7
Aug 20, 4 PM $0.0000264
+0.00%
$26,270 $1
Aug 20, 1 PM $0.0000262
-0.51%
$26,022 $0
Aug 20, 12 AM $0.0000259
+0.01%
$25,743 $82
Aug 19, 12 AM $0.0000232
-0.03%
$23,046 $8
Aug 18, 5 PM $0.0000232
+0.00%
$23,039 $9
Aug 17, 10 PM $0.0000228
+0.01%
$22,679 $5
Aug 17, 3 PM $0.0000229
+0.17%
$22,751 $3
Aug 17, 2 PM $0.0000228
+0.06%
$22,699 $1
Aug 16, 9 PM $0.0000225
+0.02%
$22,426 $15
Aug 16, 1 PM $0.0000227
+0.00%
$22,589 $4
Aug 15, 8 PM $0.0000227
+0.00%
$22,618 $233
Aug 15, 6 PM $0.0000227
+0.00%
$22,614 $233
Aug 15, 5 AM $0.0000227
+0.00%
$22,569 $275
Aug 15, 3 AM $0.0000227
+0.00%
$22,604 $275
Aug 15, 12 AM $0.0000227
+0.02%
$22,579 $275
Aug 14, 11 PM $0.0000237
+0.00%
$-- $47
Aug 14, 10 AM $0.0000237
+0.00%
$23,577 $41
Aug 14, 9 AM $0.0000238
-0.03%
$23,695 $41
Aug 13, 8 PM $0.0000238
+0.00%
$-- $0
Aug 11, 11 PM $0.0000238
+0.04%
$23,675 $48
Aug 11, 11 AM $0.0000239
-0.18%
$23,798 $15
Aug 10, 4 PM $0.0000239
+0.00%
$23,812 $0
Aug 10, 3 AM $0.0000242
+0.02%
$24,033 $242
Aug 9, 1 PM $0.0000252
+0.00%
$25,105 $3
Aug 9, 7 AM $0.0000251
+0.00%
$24,994 $3
Aug 9, 5 AM $0.000025
+0.02%
$24,877 $3