encryptSIM Historical Data

ESIM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0192
+0.00%
$ 19.2 million $ 433
Feb 8, 8 AM $ 0.0192
+0.00%
$ 19.2 million $ 433
Feb 8, 7 AM $ 0.0192
+2.67%
$ 19.2 million $ 433
Feb 8, 6 AM $ 0.0187
-0.53%
$ 18.7 million $ 332
Feb 8, 5 AM $ 0.0188
+0.00%
$ 18.8 million $ 336
Feb 8, 4 AM $ 0.0188
-2.59%
$ 18.8 million $ 336
Feb 8, 3 AM $ 0.0193
+0.00%
$ 19.3 million $ 335
Feb 8, 2 AM $ 0.0193
+0.00%
$ 19.3 million $ 335
Feb 8, 1 AM $ 0.0193
+0.00%
$ 19.3 million $ 335
Feb 8, 12 AM $ 0.0193
+0.00%
$ 19.3 million $ 335
Feb 7, 11 PM $ 0.0193
+0.00%
$ 19.3 million $ 335
Feb 7, 10 PM $ 0.0193
+0.00%
$ 19.3 million $ 335
Feb 7, 9 PM $ 0.0193
+1.58%
$ 19.3 million $ 391
Feb 7, 8 PM $ 0.019
+0.00%
$ 19 million $ 387
Feb 7, 7 PM $ 0.019
+0.00%
$ 19 million $ 389
Feb 7, 6 PM $ 0.019
+0.00%
$ 19 million $ 415
Feb 7, 5 PM $ 0.019
+0.00%
$ 19 million $ 461
Feb 7, 4 PM $ 0.019
+0.00%
$ 19 million $ 461
Feb 7, 3 PM $ 0.0181
-2.16%
$ 18.1 million $ 240
Feb 7, 2 PM $ 0.0185
-5.61%
$ 18.5 million $ 175
Feb 7, 1 PM $ 0.0196
+0.00%
$ 19.6 million $ 139
Feb 7, 12 PM $ 0.0196
+2.08%
$ 19.6 million $ 139
Feb 7, 11 AM $ 0.0192
+0.00%
$ 19.2 million $ 139
Feb 7, 10 AM $ 0.0192
+0.00%
$ 19.2 million $ 145
Feb 7, 9 AM $ 0.0192
+0.00%
$ 19.2 million $ 145
Feb 7, 8 AM $ 0.0192
+0.00%
$ 19.2 million $ 145
Feb 7, 7 AM $ 0.0192
+0.00%
$ 19.2 million $ 145
Feb 7, 6 AM $ 0.0192
+0.00%
$ 19.2 million $ 152
Feb 7, 5 AM $ 0.0192
+0.00%
$ 19.2 million $ 142
Feb 7, 4 AM $ 0.0192
+0.00%
$ 19.2 million $ 144
Feb 7, 3 AM $ 0.0192
+0.00%
$ 19.2 million $ 145
Feb 7, 2 AM $ 0.0192
+0.00%
$ 19.2 million $ 145
Feb 7, 1 AM $ 0.0192
+0.00%
$ 19.2 million $ 145
Feb 7, 12 AM $ 0.0192
+0.00%
$ 19.2 million $ 145
Feb 6, 11 PM $ 0.0192
+0.00%
$ 19.2 million $ 160
Feb 6, 10 PM $ 0.0192
+3.23%
$ 19.2 million $ 430
Feb 6, 9 PM $ 0.0187
+0.00%
$ 18.7 million $ 374
Feb 6, 8 PM $ 0.0187
-3.11%
$ 18.7 million $ 449
Feb 6, 7 PM $ 0.0193
-0.52%
$ 19.3 million $ 603
Feb 6, 6 PM $ 0.019
+3.83%
$ 19 million $ 622
Feb 6, 5 PM $ 0.0183
+0.00%
$ 18.3 million $ 591
Feb 6, 4 PM $ 0.0183
+0.00%
$ 18.3 million $ 591
Feb 6, 3 PM $ 0.0183
+0.00%
$ 18.3 million $ 591
Feb 6, 2 PM $ 0.0183
+0.00%
$ 18.3 million $ 1,089
Feb 6, 1 PM $ 0.0183
+0.00%
$ 18.3 million $ 1,223
Feb 6, 12 PM $ 0.0183
+0.00%
$ 18.3 million $ 1,473
Feb 6, 11 AM $ 0.0183
-4.69%
$ 18.3 million $ 1,651
Feb 6, 10 AM $ 0.0192
+0.00%
$ 19.2 million $ 1,645
Feb 6, 9 AM $ 0.0192
+0.00%
$ 19.2 million $ 1,968
Feb 6, 8 AM $ 0.0192
+0.00%
$ 19.2 million $ 2,020