encryptSIM Historical Data

ESIM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0179
-0.56%
$ 17.9 million $ 213
Feb 11, 7 AM $ 0.018
+0.00%
$ 18 million $ 219
Feb 11, 6 AM $ 0.018
+3.45%
$ 18 million $ 219
Feb 11, 5 AM $ 0.0174
-5.43%
$ 17.4 million $ 215
Feb 11, 4 AM $ 0.0184
-3.66%
$ 18.4 million $ 208
Feb 11, 3 AM $ 0.0191
+0.00%
$ 19.1 million $ 222
Feb 11, 2 AM $ 0.0191
+0.00%
$ 19.1 million $ 222
Feb 11, 1 AM $ 0.0191
+0.00%
$ 19.1 million $ 412
Feb 11, 12 AM $ 0.0191
+0.00%
$ 19.1 million $ 412
Feb 10, 11 PM $ 0.0191
+0.00%
$ 19.1 million $ 452
Feb 10, 10 PM $ 0.0191
+0.00%
$ 19.1 million $ 1,031
Feb 10, 9 PM $ 0.0191
+0.00%
$ 19.1 million $ 1,031
Feb 10, 8 PM $ 0.0191
+3.24%
$ 19.1 million $ 1,031
Feb 10, 7 PM $ 0.0185
-1.07%
$ 18.5 million $ 1,029
Feb 10, 6 PM $ 0.0187
+0.54%
$ 18.7 million $ 1,029
Feb 10, 5 PM $ 0.0186
+0.00%
$ 18.6 million $ 963
Feb 10, 4 PM $ 0.0186
-2.11%
$ 18.6 million $ 967
Feb 10, 3 PM $ 0.0188
+1.08%
$ 18.8 million $ 977
Feb 10, 2 PM $ 0.0185
+2.21%
$ 18.5 million $ 958
Feb 10, 1 PM $ 0.0181
+0.00%
$ 18.1 million $ 971
Feb 10, 12 PM $ 0.0181
+0.00%
$ 18.1 million $ 980
Feb 10, 11 AM $ 0.0181
-1.09%
$ 18.1 million $ 982
Feb 10, 10 AM $ 0.0183
-1.08%
$ 18.3 million $ 984
Feb 10, 9 AM $ 0.0185
+0.00%
$ 18.5 million $ 970
Feb 10, 8 AM $ 0.0185
+1.09%
$ 18.5 million $ 982
Feb 10, 7 AM $ 0.0183
+0.00%
$ 18.3 million $ 983
Feb 10, 6 AM $ 0.0183
+0.00%
$ 18.3 million $ 1,608
Feb 10, 5 AM $ 0.0183
-4.69%
$ 18.3 million $ 1,635
Feb 10, 4 AM $ 0.0192
+1.05%
$ 19.2 million $ 1,666
Feb 10, 3 AM $ 0.019
+0.00%
$ 19 million $ 1,757
Feb 10, 2 AM $ 0.019
+1.06%
$ 19 million $ 1,757
Feb 10, 1 AM $ 0.0188
+0.00%
$ 18.8 million $ 1,567
Feb 10, 12 AM $ 0.0188
+0.00%
$ 18.8 million $ 1,628
Feb 9, 11 PM $ 0.019
+2.15%
$ 19 million $ 1,951
Feb 9, 10 PM $ 0.0186
+0.00%
$ 18.6 million $ 1,372
Feb 9, 9 PM $ 0.0186
+0.00%
$ 18.6 million $ 1,379
Feb 9, 8 PM $ 0.0186
+0.00%
$ 18.6 million $ 1,379
Feb 9, 7 PM $ 0.0186
+0.00%
$ 18.6 million $ 1,406
Feb 9, 6 PM $ 0.0186
+0.00%
$ 18.6 million $ 1,402
Feb 9, 5 PM $ 0.0186
+1.09%
$ 18.6 million $ 1,461
Feb 9, 4 PM $ 0.0184
-1.60%
$ 18.4 million $ 1,458
Feb 9, 3 PM $ 0.0187
-1.06%
$ 18.7 million $ 1,438
Feb 9, 2 PM $ 0.0189
+0.00%
$ 18.9 million $ 1,408
Feb 9, 1 PM $ 0.0189
+0.00%
$ 18.9 million $ 1,373
Feb 9, 12 PM $ 0.0189
+1.61%
$ 18.9 million $ 1,363
Feb 9, 11 AM $ 0.0186
-3.12%
$ 18.6 million $ 1,361
Feb 9, 10 AM $ 0.0192
+0.00%
$ 19.2 million $ 1,361
Feb 9, 9 AM $ 0.0192
+2.13%
$ 19.2 million $ 1,361
Feb 9, 8 AM $ 0.0188
-2.08%
$ 18.8 million $ 1,350
Feb 9, 7 AM $ 0.0188
-3.59%
$ 18.8 million $ 1,337