encryptSIM Historical Data

ESIM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000357
-3.25%
$ 356,947 $ 273,021
Jun 1, 2025 $ 0.000365
-3.69%
$ 368,946 $ 300,762
May 31, 2025 $ 0.000381
-9.50%
$ 380,944 $ 313,903
May 30, 2025 $ 0.000422
-13.88%
$ 421,938 $ 213,205
May 29, 2025 $ 0.00049
+0.00%
$ 489,928 $ 238,719
May 28, 2025 $ 0.000429
-24.87%
$ 428,937 $ 213,067
May 27, 2025 $ 0.000571
+4.39%
$ 570,916 $ 202,681
May 26, 2025 $ 0.000559
+1.82%
$ 558,918 $ 198,452
May 25, 2025 $ 0.000549
-12.02%
$ 548,919 $ 224,194
May 24, 2025 $ 0.000626
+4.51%
$ 625,908 $ 196,543
May 23, 2025 $ 0.000606
+21.44%
$ 605,911 $ 201,570
May 22, 2025 $ 0.000507
-2.69%
$ 506,925 $ 214,671
May 21, 2025 $ 0.000519
-6.82%
$ 518,924 $ 227,758
May 20, 2025 $ 0.000616
+14.07%
$ 615,909 $ 227,755
May 19, 2025 $ 0.00054
+20.54%
$ 539,921 $ 212,468
May 18, 2025 $ 0.000454
+7.58%
$ 453,933 $ 222,829
May 17, 2025 $ 0.000414
-2.36%
$ 413,939 $ 248,531
May 16, 2025 $ 0.000424
-14.52%
$ 423,938 $ 237,095
May 15, 2025 $ 0.000481
-3.45%
$ 480,929 $ 223,687
May 14, 2025 $ 0.000493
-23.29%
$ 493,318 $ 196,433
May 13, 2025 $ 0.000656
-22.91%
$ 655,661 $ 203,320
May 12, 2025 $ 0.000803
+38.39%
$ 803,129 $ 214,875
May 11, 2025 $ 0.000568
+12.39%
$ 567,579 $ 204,368
May 10, 2025 $ 0.000494
+0.84%
$ 493,498 $ 236,620
May 9, 2025 $ 0.000486
+7.80%
$ 485,622 $ 217,992
May 8, 2025 $ 0.000446
+7.90%
$ 445,940 $ 251,426
May 7, 2025 $ 0.000402
+4.31%
$ 401,505 $ 268,333
May 6, 2025 $ 0.000385
-13.49%
$ 384,906 $ 239,658
May 5, 2025 $ 0.000424
-8.03%
$ 423,938 $ 222,632
May 4, 2025 $ 0.000455
-20.73%
$ 454,933 $ 216,965
May 3, 2025 $ 0.000436
+3.56%
$ 435,936 $ 281,534
May 2, 2025 $ 0.000476
+5.78%
$ 475,930 $ 373,332
May 1, 2025 $ 0.000441
-2.22%
$ 440,935 $ 395,559
Apr 30, 2025 $ 0.000451
-5.05%
$ 450,934 $ 352,767
Apr 29, 2025 $ 0.000549
-12.30%
$ 548,919 $ 286,684
Apr 28, 2025 $ 0.000621
+2.81%
$ 620,909 $ 282,703
Apr 27, 2025 $ 0.000601
-18.78%
$ 600,912 $ 259,472
Apr 26, 2025 $ 0.000721
-11.86%
$ 720,894 $ 271,318
Apr 25, 2025 $ 0.000903
+15.47%
$ 902,867 $ 310,444
Apr 24, 2025 $ 0.000771
+25.98%
$ 770,887 $ 295,053
Apr 23, 2025 $ 0.000582
-16.86%
$ 581,914 $ 292,602
Apr 22, 2025 $ 0.000469
-33.19%
$ 468,931 $ 326,465
Apr 21, 2025 $ 0.000864
+11.20%
$ 863,873 $ 316,646
Apr 20, 2025 $ 0.00124
-50.95%
$ 1.24 million $ 643,186
Apr 19, 2025 $ 0.0043
-11.65%
$ 4.3 million $ 466,843
Apr 18, 2025 $ 0.00478
+63.58%
$ 4.78 million $ 483,626
Apr 17, 2025 $ 0.00301
+9.97%
$ 3.01 million $ 476,967
Download