encryptSIM Historical Data

ESIM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0192
+0.00%
$ 19.2 million $ 2,215
Feb 6, 6 AM $ 0.0192
+0.00%
$ 19.2 million $ 2,835
Feb 6, 5 AM $ 0.0192
+7.87%
$ 19.2 million $ 2,919
Feb 6, 4 AM $ 0.0178
-6.32%
$ 17.8 million $ 2,918
Feb 6, 3 AM $ 0.019
+0.00%
$ 19 million $ 2,920
Feb 6, 2 AM $ 0.019
+0.00%
$ 19 million $ 2,935
Feb 6, 1 AM $ 0.019
+0.00%
$ 19 million $ 2,990
Feb 6, 12 AM $ 0.019
-1.04%
$ 19 million $ 3,030
Feb 5, 11 PM $ 0.0192
-1.03%
$ 19.2 million $ 3,018
Feb 5, 10 PM $ 0.0194
+0.00%
$ 19.4 million $ 2,843
Feb 5, 9 PM $ 0.0194
-1.52%
$ 19.4 million $ 2,869
Feb 5, 8 PM $ 0.0197
+1.03%
$ 19.7 million $ 2,970
Feb 5, 7 PM $ 0.0194
+0.52%
$ 19.4 million $ 2,813
Feb 5, 6 PM $ 0.0193
-3.02%
$ 19.3 million $ 2,769
Feb 5, 5 PM $ 0.0199
+0.00%
$ 19.9 million $ 2,774
Feb 5, 4 PM $ 0.0199
+0.00%
$ 19.9 million $ 2,774
Feb 5, 3 PM $ 0.0198
+0.00%
$ 19.8 million $ 3,510
Feb 5, 2 PM $ 0.0198
+3.66%
$ 19.8 million $ 3,012
Feb 5, 1 PM $ 0.02
-1.96%
$ 20 million $ 2,880
Feb 5, 12 PM $ 0.0204
-1.45%
$ 20.4 million $ 2,635
Feb 5, 11 AM $ 0.0207
+2.48%
$ 20.7 million $ 2,863
Feb 5, 10 AM $ 0.0202
-2.42%
$ 20.2 million $ 2,863
Feb 5, 9 AM $ 0.0207
+2.48%
$ 20.7 million $ 2,611
Feb 5, 8 AM $ 0.0202
+0.50%
$ 20.2 million $ 2,560
Feb 5, 7 AM $ 0.0202
+2.54%
$ 20.2 million $ 2,365
Feb 5, 6 AM $ 0.0197
-1.50%
$ 19.7 million $ 1,810
Feb 5, 5 AM $ 0.02
+0.00%
$ 20 million $ 1,885
Feb 5, 4 AM $ 0.02
+0.50%
$ 20 million $ 1,885
Feb 5, 3 AM $ 0.0199
-0.50%
$ 19.9 million $ 1,882
Feb 5, 2 AM $ 0.02
+2.04%
$ 20 million $ 1,867
Feb 5, 1 AM $ 0.0199
+1.02%
$ 19.9 million $ 1,812
Feb 5, 12 AM $ 0.0197
-1.50%
$ 19.7 million $ 1,772
Feb 4, 11 PM $ 0.02
+0.50%
$ 20 million $ 1,769
Feb 4, 10 PM $ 0.0199
+0.00%
$ 19.9 million $ 1,677
Feb 4, 9 PM $ 0.0199
-1.00%
$ 19.9 million $ 1,780
Feb 4, 8 PM $ 0.0201
+0.00%
$ 20.1 million $ 1,630
Feb 4, 7 PM $ 0.0201
+0.00%
$ 20.1 million $ 1,631
Feb 4, 6 PM $ 0.0201
-0.50%
$ 20.1 million $ 1,816
Feb 4, 5 PM $ 0.0202
+0.00%
$ 20.2 million $ 1,825
Feb 4, 4 PM $ 0.0202
-0.98%
$ 20.2 million $ 1,825
Feb 4, 3 PM $ 0.0204
+0.00%
$ 20.4 million $ 1,089
Feb 4, 2 PM $ 0.0204
-0.49%
$ 20.4 million $ 1,089
Feb 4, 1 PM $ 0.0205
-0.49%
$ 20.5 million $ 1,311
Feb 4, 12 PM $ 0.0206
+0.98%
$ 20.6 million $ 1,311
Feb 4, 11 AM $ 0.0202
+0.00%
$ 20.2 million $ 922
Feb 4, 10 AM $ 0.0202
-0.49%
$ 20.2 million $ 924
Feb 4, 9 AM $ 0.0203
+0.50%
$ 20.3 million $ 891
Feb 4, 8 AM $ 0.0202
+0.00%
$ 20.2 million $ 900
Feb 4, 7 AM $ 0.0202
+0.50%
$ 20.2 million $ 900
Feb 4, 6 AM $ 0.0202
-2.42%
$ 20.2 million $ 829