encryptSIM Historical Data

ESIM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0189
-2.58%
$ 18.9 million $ 813
Feb 9, 5 AM $ 0.0194
+3.74%
$ 19.4 million $ 791
Feb 9, 4 AM $ 0.0187
-2.60%
$ 18.7 million $ 758
Feb 9, 3 AM $ 0.0192
+0.00%
$ 19.2 million $ 631
Feb 9, 2 AM $ 0.0192
+0.00%
$ 19.2 million $ 631
Feb 9, 1 AM $ 0.0192
-1.54%
$ 19.2 million $ 631
Feb 9, 12 AM $ 0.0189
-3.08%
$ 18.9 million $ 570
Feb 8, 11 PM $ 0.0195
+0.00%
$ 19.5 million $ 207
Feb 8, 10 PM $ 0.0195
+1.56%
$ 19.5 million $ 207
Feb 8, 9 PM $ 0.0192
+0.00%
$ 19.2 million $ 200
Feb 8, 8 PM $ 0.0192
+3.23%
$ 19.2 million $ 204
Feb 8, 7 PM $ 0.0186
+0.00%
$ 18.6 million $ 176
Feb 8, 6 PM $ 0.0186
-4.12%
$ 18.6 million $ 176
Feb 8, 5 PM $ 0.0194
+3.74%
$ 19.4 million $ 118
Feb 8, 4 PM $ 0.0187
+0.00%
$ 18.7 million $ 117
Feb 8, 3 PM $ 0.0187
-2.60%
$ 18.7 million $ 339
Feb 8, 2 PM $ 0.0192
+0.00%
$ 19.2 million $ 399
Feb 8, 1 PM $ 0.0192
+0.00%
$ 19.2 million $ 435
Feb 8, 12 PM $ 0.0192
+0.00%
$ 19.2 million $ 435
Feb 8, 11 AM $ 0.0192
+0.00%
$ 19.2 million $ 435
Feb 8, 10 AM $ 0.0192
+0.00%
$ 19.2 million $ 433
Feb 8, 9 AM $ 0.0192
+0.00%
$ 19.2 million $ 433
Feb 8, 8 AM $ 0.0192
+0.00%
$ 19.2 million $ 433
Feb 8, 7 AM $ 0.0192
+2.67%
$ 19.2 million $ 433
Feb 8, 6 AM $ 0.0187
-0.53%
$ 18.7 million $ 332
Feb 8, 5 AM $ 0.0188
+0.00%
$ 18.8 million $ 336
Feb 8, 4 AM $ 0.0188
-2.59%
$ 18.8 million $ 336
Feb 8, 3 AM $ 0.0193
+0.00%
$ 19.3 million $ 335
Feb 8, 2 AM $ 0.0193
+0.00%
$ 19.3 million $ 335
Feb 8, 1 AM $ 0.0193
+0.00%
$ 19.3 million $ 335
Feb 8, 12 AM $ 0.0193
+0.00%
$ 19.3 million $ 335
Feb 7, 11 PM $ 0.0193
+0.00%
$ 19.3 million $ 335
Feb 7, 10 PM $ 0.0193
+0.00%
$ 19.3 million $ 335
Feb 7, 9 PM $ 0.0193
+1.58%
$ 19.3 million $ 391
Feb 7, 8 PM $ 0.019
+0.00%
$ 19 million $ 387
Feb 7, 7 PM $ 0.019
+0.00%
$ 19 million $ 389
Feb 7, 6 PM $ 0.019
+0.00%
$ 19 million $ 415
Feb 7, 5 PM $ 0.019
+0.00%
$ 19 million $ 461
Feb 7, 4 PM $ 0.019
+0.00%
$ 19 million $ 461
Feb 7, 3 PM $ 0.0181
-2.16%
$ 18.1 million $ 240
Feb 7, 2 PM $ 0.0185
-5.61%
$ 18.5 million $ 175
Feb 7, 1 PM $ 0.0196
+0.00%
$ 19.6 million $ 139
Feb 7, 12 PM $ 0.0196
+2.08%
$ 19.6 million $ 139
Feb 7, 11 AM $ 0.0192
+0.00%
$ 19.2 million $ 139
Feb 7, 10 AM $ 0.0192
+0.00%
$ 19.2 million $ 145
Feb 7, 9 AM $ 0.0192
+0.00%
$ 19.2 million $ 145
Feb 7, 8 AM $ 0.0192
+0.00%
$ 19.2 million $ 145
Feb 7, 7 AM $ 0.0192
+0.00%
$ 19.2 million $ 145
Feb 7, 6 AM $ 0.0192
+0.00%
$ 19.2 million $ 152
Feb 7, 5 AM $ 0.0192
+0.00%
$ 19.2 million $ 142