Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

encryptSIM Historical Data

ESIM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.0000251
+0.00%
$24,973 $29
Aug 8, 4 PM $0.0000251
+0.00%
$24,994 $27
Aug 8, 3 PM $0.0000251
+0.00%
$24,969 $26
Aug 8, 9 AM $0.0000246
+0.03%
$24,512 $26
Aug 8, 8 AM $0.0000246
+0.00%
$24,449 $25
Aug 8, 3 AM $0.0000245
+0.00%
$24,338 $24
Aug 7, 7 PM $0.0000243
+0.00%
$24,213 $0
Aug 6, 10 PM $0.0000241
-0.06%
$23,921 $109
Aug 6, 9 AM $0.0000243
+0.00%
$24,204 $111
Aug 6, 1 AM $0.0000249
+0.00%
$24,752 $10
Aug 6, 12 AM $0.000025
+0.04%
$24,858 $10
Aug 5, 6 PM $0.0000251
+0.00%
$24,964 $10
Aug 4, 4 AM $0.000025
-0.05%
$24,838 $95
Aug 3, 4 PM $0.0000248
+0.00%
$24,625 $94
Aug 3, 7 AM $0.0000249
+0.00%
$24,790 $0
Aug 3, 2 AM $0.0000251
+0.05%
$24,930 $0
Aug 1, 6 PM $0.0000246
-0.10%
$24,474 $0
Aug 1, 1 AM $0.0000251
+0.00%
$24,954 $8
Jul 31, 1 AM $0.0000258
+0.00%
$25,665 $4
Jul 30, 8 PM $0.0000256
+0.00%
$25,515 $0
Jul 30, 5 PM $0.0000257
+0.02%
$25,525 $0
Jul 29, 5 PM $0.0000252
+0.02%
$25,094 $4
Jul 29, 4 AM $0.0000251
-0.15%
$24,982 $4
Jul 27, 11 PM $0.0000255
+0.00%
$25,337 $0
Jul 27, 12 AM $0.0000263
+0.01%
$26,211 $1
Jul 26, 1 PM $0.0000258
+0.00%
$25,655 $0
Jul 26, 11 AM $0.0000258
+0.00%
$25,669 $165
Jul 25, 12 PM $0.0000262
+0.00%
$26,081 $0.0001
Jul 23, 11 PM $0.000027
+0.00%
$26,887 $0.0001
Jul 22, 10 PM $0.0000276
+0.00%
$27,466 $11
Jul 22, 3 PM $0.0000279
+0.00%
$27,801 $0.0001
Jul 21, 10 PM $0.0000277
+0.00%
$27,561 $0
Jul 20, 8 PM $0.0000276
+0.00%
$27,493 $14
Jul 20, 6 PM $0.0000277
-0.03%
$27,576 $14
Jul 20, 2 PM $0.0000272
+0.00%
$27,021 $3
Jul 19, 5 AM $0.0000271
+0.00%
$26,937 $0.0001
Jul 18, 2 AM $0.0000268
+0.00%
$26,654 $10
Jul 17, 10 PM $0.0000266
+0.00%
$26,498 $0
Jul 16, 11 PM $0.0000268
-0.10%
$26,612 $3
Jul 16, 2 AM $0.0000274
-0.04%
$27,238 $0
Jul 15, 5 AM $0.0000277
+0.00%
$27,551 $50
Jul 14, 11 PM $0.0000276
+0.41%
$27,482 $46
Jul 14, 5 PM $0.0000273
-0.01%
$27,173 $27
Jul 14, 1 PM $0.0000275
+0.00%
$27,394 $0
Jul 14, 9 AM $0.0000268
+0.01%
$26,624 $0
Jul 13, 8 PM $0.0000266
+0.00%
$26,487 $0
Jul 13, 12 PM $0.000027
+0.00%
$26,841 $0
Jul 11, 6 PM $0.0000278
+0.00%
$27,622 $54
Jul 11, 4 PM $0.0000276
+0.00%
$27,417 $4
Jul 11, 12 AM $0.0000275
+0.00%
$27,309 $4