encryptSIM Historical Data

ESIM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0207
+0.00%
$ 20.7 million $ 676
Feb 4, 4 AM $ 0.0207
+0.00%
$ 20.7 million $ 676
Feb 4, 3 AM $ 0.0207
+0.00%
$ 20.7 million $ 838
Feb 4, 2 AM $ 0.0207
+0.00%
$ 20.7 million $ 838
Feb 4, 1 AM $ 0.0207
+0.00%
$ 20.7 million $ 838
Feb 4, 12 AM $ 0.0207
+0.00%
$ 20.7 million $ 838
Feb 3, 11 PM $ 0.0207
+0.98%
$ 20.7 million $ 870
Feb 3, 10 PM $ 0.0205
+0.00%
$ 20.5 million $ 898
Feb 3, 9 PM $ 0.0205
+0.00%
$ 20.5 million $ 770
Feb 3, 8 PM $ 0.0205
-0.49%
$ 20.5 million $ 769
Feb 3, 7 PM $ 0.0206
+0.00%
$ 20.6 million $ 767
Feb 3, 6 PM $ 0.0207
+0.49%
$ 20.7 million $ 583
Feb 3, 5 PM $ 0.0206
+0.00%
$ 20.6 million $ 577
Feb 3, 4 PM $ 0.0206
+0.00%
$ 20.6 million $ 623
Feb 3, 3 PM $ 0.0206
+0.00%
$ 20.6 million $ 627
Feb 3, 2 PM $ 0.0206
-1.90%
$ 20.6 million $ 645
Feb 3, 1 PM $ 0.0206
-0.96%
$ 20.6 million $ 548
Feb 3, 12 PM $ 0.0208
-0.48%
$ 20.8 million $ 431
Feb 3, 11 AM $ 0.0209
+0.00%
$ 20.9 million $ 512
Feb 3, 10 AM $ 0.0209
+0.00%
$ 20.9 million $ 551
Feb 3, 9 AM $ 0.0209
-1.42%
$ 20.9 million $ 513
Feb 3, 8 AM $ 0.0212
+0.00%
$ 21.2 million $ 507
Feb 3, 7 AM $ 0.0212
+0.00%
$ 21.2 million $ 507
Feb 3, 6 AM $ 0.0212
-1.85%
$ 21.2 million $ 765
Feb 3, 5 AM $ 0.0216
+0.00%
$ 21.6 million $ 759
Feb 3, 4 AM $ 0.0216
-1.82%
$ 21.6 million $ 774
Feb 3, 3 AM $ 0.022
+0.00%
$ 22 million $ 673
Feb 3, 2 AM $ 0.022
+0.00%
$ 22 million $ 817
Feb 3, 1 AM $ 0.022
+0.00%
$ 22 million $ 880
Feb 3, 12 AM $ 0.022
+0.00%
$ 22 million $ 879
Feb 2, 11 PM $ 0.022
-3.08%
$ 22 million $ 877
Feb 2, 10 PM $ 0.0227
+0.00%
$ 22.7 million $ 923
Feb 2, 9 PM $ 0.0227
+2.25%
$ 22.7 million $ 1,071
Feb 2, 8 PM $ 0.0222
+0.00%
$ 22.2 million $ 1,192
Feb 2, 7 PM $ 0.0222
+0.00%
$ 22.2 million $ 1,290
Feb 2, 6 PM $ 0.0222
-1.33%
$ 22.2 million $ 1,323
Feb 2, 5 PM $ 0.0223
+0.90%
$ 22.3 million $ 1,356
Feb 2, 4 PM $ 0.0226
+1.80%
$ 22.6 million $ 1,391
Feb 2, 3 PM $ 0.0222
-2.20%
$ 22.2 million $ 1,492
Feb 2, 2 PM $ 0.0227
+0.00%
$ 22.7 million $ 1,679
Feb 2, 1 PM $ 0.0227
+1.34%
$ 22.7 million $ 1,839
Feb 2, 12 PM $ 0.0224
-0.88%
$ 22.4 million $ 1,845
Feb 2, 11 AM $ 0.0226
+2.26%
$ 22.6 million $ 1,747
Feb 2, 10 AM $ 0.0221
+0.00%
$ 22.1 million $ 1,705
Feb 2, 9 AM $ 0.0221
-1.34%
$ 22.1 million $ 1,705
Feb 2, 8 AM $ 0.0224
+0.00%
$ 22.4 million $ 1,702
Feb 2, 7 AM $ 0.0224
+0.00%
$ 22.4 million $ 1,702
Feb 2, 6 AM $ 0.0224
-1.75%
$ 22.4 million $ 1,447
Feb 2, 5 AM $ 0.0228
+0.00%
$ 22.8 million $ 1,487
Feb 2, 4 AM $ 0.0227
-0.44%
$ 22.7 million $ 1,478