encryptSIM Historical Data

ESIM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0192
+0.00%
$ 19.2 million $ 144
Feb 7, 3 AM $ 0.0192
+0.00%
$ 19.2 million $ 145
Feb 7, 2 AM $ 0.0192
+0.00%
$ 19.2 million $ 145
Feb 7, 1 AM $ 0.0192
+0.00%
$ 19.2 million $ 145
Feb 7, 12 AM $ 0.0192
+0.00%
$ 19.2 million $ 145
Feb 6, 11 PM $ 0.0192
+0.00%
$ 19.2 million $ 160
Feb 6, 10 PM $ 0.0192
+3.23%
$ 19.2 million $ 430
Feb 6, 9 PM $ 0.0187
+0.00%
$ 18.7 million $ 374
Feb 6, 8 PM $ 0.0187
-3.11%
$ 18.7 million $ 449
Feb 6, 7 PM $ 0.0193
-0.52%
$ 19.3 million $ 603
Feb 6, 6 PM $ 0.019
+3.83%
$ 19 million $ 622
Feb 6, 5 PM $ 0.0183
+0.00%
$ 18.3 million $ 591
Feb 6, 4 PM $ 0.0183
+0.00%
$ 18.3 million $ 591
Feb 6, 3 PM $ 0.0183
+0.00%
$ 18.3 million $ 591
Feb 6, 2 PM $ 0.0183
+0.00%
$ 18.3 million $ 1,089
Feb 6, 1 PM $ 0.0183
+0.00%
$ 18.3 million $ 1,223
Feb 6, 12 PM $ 0.0183
+0.00%
$ 18.3 million $ 1,473
Feb 6, 11 AM $ 0.0183
-4.69%
$ 18.3 million $ 1,651
Feb 6, 10 AM $ 0.0192
+0.00%
$ 19.2 million $ 1,645
Feb 6, 9 AM $ 0.0192
+0.00%
$ 19.2 million $ 1,968
Feb 6, 8 AM $ 0.0192
+0.00%
$ 19.2 million $ 2,020
Feb 6, 7 AM $ 0.0192
+0.00%
$ 19.2 million $ 2,215
Feb 6, 6 AM $ 0.0192
+0.00%
$ 19.2 million $ 2,835
Feb 6, 5 AM $ 0.0192
+7.87%
$ 19.2 million $ 2,919
Feb 6, 4 AM $ 0.0178
-6.32%
$ 17.8 million $ 2,918
Feb 6, 3 AM $ 0.019
+0.00%
$ 19 million $ 2,920
Feb 6, 2 AM $ 0.019
+0.00%
$ 19 million $ 2,935
Feb 6, 1 AM $ 0.019
+0.00%
$ 19 million $ 2,990
Feb 6, 12 AM $ 0.019
-1.04%
$ 19 million $ 3,030
Feb 5, 11 PM $ 0.0192
-1.03%
$ 19.2 million $ 3,018
Feb 5, 10 PM $ 0.0194
+0.00%
$ 19.4 million $ 2,843
Feb 5, 9 PM $ 0.0194
-1.52%
$ 19.4 million $ 2,869
Feb 5, 8 PM $ 0.0197
+1.03%
$ 19.7 million $ 2,970
Feb 5, 7 PM $ 0.0194
+0.52%
$ 19.4 million $ 2,813
Feb 5, 6 PM $ 0.0193
-3.02%
$ 19.3 million $ 2,769
Feb 5, 5 PM $ 0.0199
+0.00%
$ 19.9 million $ 2,774
Feb 5, 4 PM $ 0.0199
+0.00%
$ 19.9 million $ 2,774
Feb 5, 3 PM $ 0.0198
+0.00%
$ 19.8 million $ 3,510
Feb 5, 2 PM $ 0.0198
+3.66%
$ 19.8 million $ 3,012
Feb 5, 1 PM $ 0.02
-1.96%
$ 20 million $ 2,880
Feb 5, 12 PM $ 0.0204
-1.45%
$ 20.4 million $ 2,635
Feb 5, 11 AM $ 0.0207
+2.48%
$ 20.7 million $ 2,863
Feb 5, 10 AM $ 0.0202
-2.42%
$ 20.2 million $ 2,863
Feb 5, 9 AM $ 0.0207
+2.48%
$ 20.7 million $ 2,611
Feb 5, 8 AM $ 0.0202
+0.50%
$ 20.2 million $ 2,560
Feb 5, 7 AM $ 0.0202
+2.54%
$ 20.2 million $ 2,365
Feb 5, 6 AM $ 0.0197
-1.50%
$ 19.7 million $ 1,810
Feb 5, 5 AM $ 0.02
+0.00%
$ 20 million $ 1,885
Feb 5, 4 AM $ 0.02
+0.50%
$ 20 million $ 1,885
Feb 5, 3 AM $ 0.0199
-0.50%
$ 19.9 million $ 1,882