Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

encryptSIM Historical Data

ESIM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $0.0000275
+0.00%
$27,309 $4
Jul 9, 9 AM $0.0000275
-0.05%
$27,402 $5
Jul 9, 3 AM $0.0000272
+0.00%
$27,025 $5
Jul 8, 7 PM $0.0000273
+0.00%
$27,206 $1
Jul 8, 2 AM $0.0000277
-0.11%
$27,595 $3
Jul 7, 2 PM $0.0000286
+0.00%
$28,492 $7
Jul 7, 6 AM $0.0000288
-0.05%
$28,672 $19
Jul 6, 8 PM $0.0000289
+0.00%
$28,719 $19
Jul 6, 1 PM $0.0000281
+0.00%
$27,911 $12
Jul 6, 2 AM $0.0000288
-0.06%
$28,624 $7
Jul 4, 6 PM $0.0000294
+0.00%
$29,288 $151
Jul 4, 5 PM $0.0000291
-0.02%
$28,992 $118
Jul 4, 1 AM $0.0000291
-0.01%
$28,960 $153
Jul 2, 11 PM $0.0000286
+0.06%
$28,459 $32
Mar 31, 12 AM $0.0000721
+0.00%
$72,085 $0
Mar 30, 11 PM $0.0000776
+0.00%
$77,627 $0
Mar 6, 6 AM $0.000096
+0.00%
$96,027 $0
Mar 5, 3 AM $0.0000984
-0.50%
$98,415 $0
Mar 4, 8 AM $0.0000961
-0.05%
$96,062 $0
Mar 3, 11 PM $0.0000963
+0.00%
$96,238 $0
Download