encryptSIM Historical Data

ESIM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.02
+2.04%
$ 20 million $ 1,867
Feb 5, 1 AM $ 0.0199
+1.02%
$ 19.9 million $ 1,812
Feb 5, 12 AM $ 0.0197
-1.50%
$ 19.7 million $ 1,772
Feb 4, 11 PM $ 0.02
+0.50%
$ 20 million $ 1,769
Feb 4, 10 PM $ 0.0199
+0.00%
$ 19.9 million $ 1,677
Feb 4, 9 PM $ 0.0199
-1.00%
$ 19.9 million $ 1,780
Feb 4, 8 PM $ 0.0201
+0.00%
$ 20.1 million $ 1,630
Feb 4, 7 PM $ 0.0201
+0.00%
$ 20.1 million $ 1,631
Feb 4, 6 PM $ 0.0201
-0.50%
$ 20.1 million $ 1,816
Feb 4, 5 PM $ 0.0202
+0.00%
$ 20.2 million $ 1,825
Feb 4, 4 PM $ 0.0202
-0.98%
$ 20.2 million $ 1,825
Feb 4, 3 PM $ 0.0204
+0.00%
$ 20.4 million $ 1,089
Feb 4, 2 PM $ 0.0204
-0.49%
$ 20.4 million $ 1,089
Feb 4, 1 PM $ 0.0205
-0.49%
$ 20.5 million $ 1,311
Feb 4, 12 PM $ 0.0206
+0.98%
$ 20.6 million $ 1,311
Feb 4, 11 AM $ 0.0202
+0.00%
$ 20.2 million $ 922
Feb 4, 10 AM $ 0.0202
-0.49%
$ 20.2 million $ 924
Feb 4, 9 AM $ 0.0203
+0.50%
$ 20.3 million $ 891
Feb 4, 8 AM $ 0.0202
+0.00%
$ 20.2 million $ 900
Feb 4, 7 AM $ 0.0202
+0.50%
$ 20.2 million $ 900
Feb 4, 6 AM $ 0.0202
-2.42%
$ 20.2 million $ 829
Feb 4, 5 AM $ 0.0207
+0.00%
$ 20.7 million $ 676
Feb 4, 4 AM $ 0.0207
+0.00%
$ 20.7 million $ 676
Feb 4, 3 AM $ 0.0207
+0.00%
$ 20.7 million $ 838
Feb 4, 2 AM $ 0.0207
+0.00%
$ 20.7 million $ 838
Feb 4, 1 AM $ 0.0207
+0.00%
$ 20.7 million $ 838
Feb 4, 12 AM $ 0.0207
+0.00%
$ 20.7 million $ 838
Feb 3, 11 PM $ 0.0207
+0.98%
$ 20.7 million $ 870
Feb 3, 10 PM $ 0.0205
+0.00%
$ 20.5 million $ 898
Feb 3, 9 PM $ 0.0205
+0.00%
$ 20.5 million $ 770
Feb 3, 8 PM $ 0.0205
-0.49%
$ 20.5 million $ 769
Feb 3, 7 PM $ 0.0206
+0.00%
$ 20.6 million $ 767
Feb 3, 6 PM $ 0.0207
+0.49%
$ 20.7 million $ 583
Feb 3, 5 PM $ 0.0206
+0.00%
$ 20.6 million $ 577
Feb 3, 4 PM $ 0.0206
+0.00%
$ 20.6 million $ 623
Feb 3, 3 PM $ 0.0206
+0.00%
$ 20.6 million $ 627
Feb 3, 2 PM $ 0.0206
-1.90%
$ 20.6 million $ 645
Feb 3, 1 PM $ 0.0206
-0.96%
$ 20.6 million $ 548
Feb 3, 12 PM $ 0.0208
-0.48%
$ 20.8 million $ 431
Feb 3, 11 AM $ 0.0209
+0.00%
$ 20.9 million $ 512
Feb 3, 10 AM $ 0.0209
+0.00%
$ 20.9 million $ 551
Feb 3, 9 AM $ 0.0209
-1.42%
$ 20.9 million $ 513
Feb 3, 8 AM $ 0.0212
+0.00%
$ 21.2 million $ 507
Feb 3, 7 AM $ 0.0212
+0.00%
$ 21.2 million $ 507
Feb 3, 6 AM $ 0.0212
-1.85%
$ 21.2 million $ 765
Feb 3, 5 AM $ 0.0216
+0.00%
$ 21.6 million $ 759
Feb 3, 4 AM $ 0.0216
-1.82%
$ 21.6 million $ 774
Feb 3, 3 AM $ 0.022
+0.00%
$ 22 million $ 673
Feb 3, 2 AM $ 0.022
+0.00%
$ 22 million $ 817
Feb 3, 1 AM $ 0.022
+0.00%
$ 22 million $ 880