encryptSIM Historical Data

ESIM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0228
-0.87%
$ 22.8 million $ 1,420
Feb 2, 2 AM $ 0.023
-2.13%
$ 23 million $ 1,468
Feb 2, 1 AM $ 0.0235
+0.00%
$ 23.5 million $ 1,406
Feb 2, 12 AM $ 0.0235
+1.73%
$ 23.5 million $ 1,408
Feb 1, 11 PM $ 0.0231
+0.43%
$ 23.1 million $ 1,382
Feb 1, 10 PM $ 0.023
-0.43%
$ 23 million $ 1,305
Feb 1, 9 PM $ 0.0231
-0.43%
$ 23.1 million $ 1,160
Feb 1, 8 PM $ 0.0232
-0.43%
$ 23.2 million $ 1,017
Feb 1, 7 PM $ 0.0233
-0.43%
$ 23.3 million $ 922
Feb 1, 6 PM $ 0.0234
+0.43%
$ 23.4 million $ 896
Feb 1, 5 PM $ 0.0233
-0.43%
$ 23.3 million $ 989
Feb 1, 4 PM $ 0.0238
+7.69%
$ 23.8 million $ 1,054
Feb 1, 3 PM $ 0.0221
-2.64%
$ 22.1 million $ 949
Feb 1, 2 PM $ 0.0227
+4.61%
$ 22.7 million $ 915
Feb 1, 1 PM $ 0.0217
+0.00%
$ 21.7 million $ 675
Feb 1, 12 PM $ 0.0217
+0.00%
$ 21.7 million $ 711
Feb 1, 11 AM $ 0.0217
+0.00%
$ 21.7 million $ 837
Feb 1, 10 AM $ 0.0217
+0.00%
$ 21.7 million $ 837
Feb 1, 9 AM $ 0.0217
+0.00%
$ 21.7 million $ 838
Feb 1, 8 AM $ 0.0217
+0.00%
$ 21.7 million $ 848
Feb 1, 7 AM $ 0.0217
-0.46%
$ 21.7 million $ 890
Feb 1, 6 AM $ 0.0218
-2.24%
$ 21.8 million $ 887
Feb 1, 5 AM $ 0.0223
-0.45%
$ 22.3 million $ 930
Feb 1, 4 AM $ 0.0224
+0.45%
$ 22.4 million $ 936
Feb 1, 3 AM $ 0.0223
+1.83%
$ 22.3 million $ 941
Feb 1, 2 AM $ 0.0219
+0.00%
$ 21.9 million $ 762
Feb 1, 1 AM $ 0.0219
-1.79%
$ 21.9 million $ 772
Feb 1, 12 AM $ 0.0223
+2.29%
$ 22.3 million $ 770
Jan 31, 11 PM $ 0.0218
+0.00%
$ 21.8 million $ 770
Jan 31, 10 PM $ 0.0218
-3.11%
$ 21.8 million $ 799
Jan 31, 9 PM $ 0.0225
-2.60%
$ 22.5 million $ 1,450
Jan 31, 8 PM $ 0.0231
+3.59%
$ 23.1 million $ 2,187
Jan 31, 7 PM $ 0.0223
-1.33%
$ 22.3 million $ 2,802
Jan 31, 6 PM $ 0.0226
-0.44%
$ 22.6 million $ 2,796
Jan 31, 5 PM $ 0.0226
+4.15%
$ 22.6 million $ 2,929
Jan 31, 4 PM $ 0.0217
+0.00%
$ 21.7 million $ 2,996
Jan 31, 3 PM $ 0.0217
+0.00%
$ 21.7 million $ 3,611
Jan 31, 2 PM $ 0.0217
-1.36%
$ 21.7 million $ 3,562
Jan 31, 1 PM $ 0.0214
-2.28%
$ 21.4 million $ 3,561
Jan 31, 12 PM $ 0.0219
+0.92%
$ 21.9 million $ 3,740
Jan 31, 11 AM $ 0.0217
+0.00%
$ 21.7 million $ 3,616
Jan 31, 10 AM $ 0.0217
+0.00%
$ 21.7 million $ 4,044
Jan 31, 9 AM $ 0.0217
+0.46%
$ 21.7 million $ 4,404
Jan 31, 8 AM $ 0.0216
-1.37%
$ 21.6 million $ 4,914
Jan 31, 7 AM $ 0.0219
-2.23%
$ 21.9 million $ 6,729
Jan 31, 6 AM $ 0.0227
-0.44%
$ 22.7 million $ 7,223
Jan 31, 5 AM $ 0.0222
+1.37%
$ 22.2 million $ 7,257
Jan 31, 4 AM $ 0.0219
+0.46%
$ 21.9 million $ 7,247
Jan 31, 3 AM $ 0.0217
-2.69%
$ 21.7 million $ 7,273
Jan 31, 2 AM $ 0.0223
-0.89%
$ 22.3 million $ 7,404