encryptSIM Historical Data

ESIM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0225
+0.00%
$ 22.5 million $ 7,408
Jan 31, 12 AM $ 0.0225
-3.02%
$ 22.5 million $ 7,408
Jan 30, 11 PM $ 0.0232
+1.31%
$ 23.2 million $ 7,416
Jan 30, 10 PM $ 0.0227
+0.44%
$ 22.7 million $ 7,387
Jan 30, 9 PM $ 0.0222
+0.00%
$ 22.2 million $ 6,727
Jan 30, 8 PM $ 0.023
+5.50%
$ 23 million $ 5,968
Jan 30, 7 PM $ 0.0222
+0.45%
$ 22.2 million $ 5,515
Jan 30, 6 PM $ 0.0221
+0.00%
$ 22.1 million $ 5,495
Jan 30, 5 PM $ 0.0218
+0.00%
$ 21.8 million $ 5,186
Jan 30, 4 PM $ 0.0218
+3.32%
$ 21.8 million $ 5,049
Jan 30, 3 PM $ 0.0211
-2.76%
$ 21.1 million $ 4,506
Jan 30, 2 PM $ 0.0217
-1.36%
$ 21.7 million $ 4,689
Jan 30, 1 PM $ 0.022
+0.00%
$ 22 million $ 4,734
Jan 30, 12 PM $ 0.022
+0.00%
$ 22 million $ 4,510
Jan 30, 11 AM $ 0.022
+0.46%
$ 22 million $ 5,072
Jan 30, 10 AM $ 0.0219
+0.92%
$ 21.9 million $ 5,177
Jan 30, 9 AM $ 0.0219
-0.45%
$ 21.9 million $ 5,421
Jan 30, 8 AM $ 0.022
-3.08%
$ 22 million $ 4,902
Jan 30, 7 AM $ 0.0232
+2.65%
$ 23.2 million $ 3,109
Jan 30, 6 AM $ 0.0226
+1.80%
$ 22.6 million $ 2,618
Jan 30, 5 AM $ 0.022
+0.00%
$ 22 million $ 2,509
Jan 30, 4 AM $ 0.022
-1.79%
$ 22 million $ 2,507
Jan 30, 3 AM $ 0.0224
+3.23%
$ 22.4 million $ 2,473
Jan 30, 2 AM $ 0.0217
-1.81%
$ 21.7 million $ 2,328
Jan 30, 1 AM $ 0.0221
+0.00%
$ 22.1 million $ 2,314
Jan 30, 12 AM $ 0.0221
+1.84%
$ 22.1 million $ 2,414
Jan 29, 11 PM $ 0.0217
+0.00%
$ 21.7 million $ 2,402
Jan 29, 10 PM $ 0.0217
+0.00%
$ 21.7 million $ 2,432
Jan 29, 9 PM $ 0.0217
+0.00%
$ 21.7 million $ 2,459
Jan 29, 8 PM $ 0.0217
-0.91%
$ 21.7 million $ 2,501
Jan 29, 7 PM $ 0.0219
+0.00%
$ 21.9 million $ 2,574
Jan 29, 6 PM $ 0.0219
-0.45%
$ 21.9 million $ 2,639
Jan 29, 5 PM $ 0.022
-2.65%
$ 22 million $ 2,634
Jan 29, 4 PM $ 0.0226
+1.35%
$ 22.6 million $ 2,609
Jan 29, 3 PM $ 0.0223
-3.04%
$ 22.3 million $ 2,585
Jan 29, 2 PM $ 0.023
-1.29%
$ 23 million $ 2,384
Jan 29, 1 PM $ 0.0233
+2.64%
$ 23.3 million $ 2,344
Jan 29, 12 PM $ 0.0231
+5.96%
$ 23.1 million $ 2,342
Jan 29, 11 AM $ 0.0224
+2.28%
$ 22.4 million $ 1,800
Jan 29, 10 AM $ 0.0219
+0.46%
$ 21.9 million $ 2,190
Jan 29, 9 AM $ 0.0219
+0.00%
$ 21.9 million $ 1,684
Jan 29, 8 AM $ 0.0219
-1.35%
$ 21.9 million $ 1,697
Jan 29, 7 AM $ 0.0222
+0.91%
$ 22.2 million $ 1,694
Jan 29, 6 AM $ 0.022
+1.38%
$ 22 million $ 1,713
Jan 29, 5 AM $ 0.0217
+0.00%
$ 21.7 million $ 1,705
Jan 29, 4 AM $ 0.0217
+0.00%
$ 21.7 million $ 1,705
Jan 29, 3 AM $ 0.0217
+0.00%
$ 21.7 million $ 1,814
Jan 29, 2 AM $ 0.0217
+0.00%
$ 21.7 million $ 1,814
Jan 29, 1 AM $ 0.0217
-2.25%
$ 21.7 million $ 1,814
Jan 29, 12 AM $ 0.0222
+0.00%
$ 22.2 million $ 1,714