encryptSIM Historical Data

ESIM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.022
+0.00%
$ 22 million $ 879
Feb 2, 11 PM $ 0.022
-3.08%
$ 22 million $ 877
Feb 2, 10 PM $ 0.0227
+0.00%
$ 22.7 million $ 923
Feb 2, 9 PM $ 0.0227
+2.25%
$ 22.7 million $ 1,071
Feb 2, 8 PM $ 0.0222
+0.00%
$ 22.2 million $ 1,192
Feb 2, 7 PM $ 0.0222
+0.00%
$ 22.2 million $ 1,290
Feb 2, 6 PM $ 0.0222
-1.33%
$ 22.2 million $ 1,323
Feb 2, 5 PM $ 0.0223
+0.90%
$ 22.3 million $ 1,356
Feb 2, 4 PM $ 0.0226
+1.80%
$ 22.6 million $ 1,391
Feb 2, 3 PM $ 0.0222
-2.20%
$ 22.2 million $ 1,492
Feb 2, 2 PM $ 0.0227
+0.00%
$ 22.7 million $ 1,679
Feb 2, 1 PM $ 0.0227
+1.34%
$ 22.7 million $ 1,839
Feb 2, 12 PM $ 0.0224
-0.88%
$ 22.4 million $ 1,845
Feb 2, 11 AM $ 0.0226
+2.26%
$ 22.6 million $ 1,747
Feb 2, 10 AM $ 0.0221
+0.00%
$ 22.1 million $ 1,705
Feb 2, 9 AM $ 0.0221
-1.34%
$ 22.1 million $ 1,705
Feb 2, 8 AM $ 0.0224
+0.00%
$ 22.4 million $ 1,702
Feb 2, 7 AM $ 0.0224
+0.00%
$ 22.4 million $ 1,702
Feb 2, 6 AM $ 0.0224
-1.75%
$ 22.4 million $ 1,447
Feb 2, 5 AM $ 0.0228
+0.00%
$ 22.8 million $ 1,487
Feb 2, 4 AM $ 0.0227
-0.44%
$ 22.7 million $ 1,478
Feb 2, 3 AM $ 0.0228
-0.87%
$ 22.8 million $ 1,420
Feb 2, 2 AM $ 0.023
-2.13%
$ 23 million $ 1,468
Feb 2, 1 AM $ 0.0235
+0.00%
$ 23.5 million $ 1,406
Feb 2, 12 AM $ 0.0235
+1.73%
$ 23.5 million $ 1,408
Feb 1, 11 PM $ 0.0231
+0.43%
$ 23.1 million $ 1,382
Feb 1, 10 PM $ 0.023
-0.43%
$ 23 million $ 1,305
Feb 1, 9 PM $ 0.0231
-0.43%
$ 23.1 million $ 1,160
Feb 1, 8 PM $ 0.0232
-0.43%
$ 23.2 million $ 1,017
Feb 1, 7 PM $ 0.0233
-0.43%
$ 23.3 million $ 922
Feb 1, 6 PM $ 0.0234
+0.43%
$ 23.4 million $ 896
Feb 1, 5 PM $ 0.0233
-0.43%
$ 23.3 million $ 989
Feb 1, 4 PM $ 0.0238
+7.69%
$ 23.8 million $ 1,054
Feb 1, 3 PM $ 0.0221
-2.64%
$ 22.1 million $ 949
Feb 1, 2 PM $ 0.0227
+4.61%
$ 22.7 million $ 915
Feb 1, 1 PM $ 0.0217
+0.00%
$ 21.7 million $ 675
Feb 1, 12 PM $ 0.0217
+0.00%
$ 21.7 million $ 711
Feb 1, 11 AM $ 0.0217
+0.00%
$ 21.7 million $ 837
Feb 1, 10 AM $ 0.0217
+0.00%
$ 21.7 million $ 837
Feb 1, 9 AM $ 0.0217
+0.00%
$ 21.7 million $ 838
Feb 1, 8 AM $ 0.0217
+0.00%
$ 21.7 million $ 848
Feb 1, 7 AM $ 0.0217
-0.46%
$ 21.7 million $ 890
Feb 1, 6 AM $ 0.0218
-2.24%
$ 21.8 million $ 887
Feb 1, 5 AM $ 0.0223
-0.45%
$ 22.3 million $ 930
Feb 1, 4 AM $ 0.0224
+0.45%
$ 22.4 million $ 936
Feb 1, 3 AM $ 0.0223
+1.83%
$ 22.3 million $ 941
Feb 1, 2 AM $ 0.0219
+0.00%
$ 21.9 million $ 762
Feb 1, 1 AM $ 0.0219
-1.79%
$ 21.9 million $ 772
Feb 1, 12 AM $ 0.0223
+2.29%
$ 22.3 million $ 770
Download