encryptSIM Historical Data

ESIM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0222
-2.63%
$ 22.2 million $ 1,714
Jan 28, 10 PM $ 0.0228
+0.44%
$ 22.8 million $ 1,684
Jan 28, 9 PM $ 0.0226
+0.89%
$ 22.6 million $ 1,657
Jan 28, 8 PM $ 0.0224
-0.88%
$ 22.4 million $ 1,687
Jan 28, 7 PM $ 0.0226
+1.80%
$ 22.6 million $ 1,488
Jan 28, 6 PM $ 0.0222
+0.00%
$ 22.2 million $ 1,469
Jan 28, 5 PM $ 0.0222
-1.33%
$ 22.2 million $ 1,471
Jan 28, 4 PM $ 0.0225
+0.45%
$ 22.5 million $ 1,479
Jan 28, 3 PM $ 0.0224
+0.00%
$ 22.4 million $ 2,529
Jan 28, 2 PM $ 0.0224
-0.44%
$ 22.4 million $ 3,482
Jan 28, 1 PM $ 0.0225
-2.17%
$ 22.5 million $ 4,219
Jan 28, 12 PM $ 0.023
+2.68%
$ 23 million $ 4,279
Jan 28, 11 AM $ 0.0224
+1.36%
$ 22.4 million $ 4,365
Jan 28, 10 AM $ 0.0221
-0.45%
$ 22.1 million $ 3,825
Jan 28, 9 AM $ 0.0224
-2.18%
$ 22.4 million $ 4,061
Jan 28, 8 AM $ 0.0229
+0.44%
$ 22.9 million $ 4,424
Jan 28, 7 AM $ 0.0228
+3.17%
$ 22.8 million $ 4,415
Jan 28, 6 AM $ 0.0221
+0.00%
$ 22.1 million $ 4,466
Jan 28, 5 AM $ 0.0221
+0.00%
$ 22.1 million $ 4,525
Jan 28, 4 AM $ 0.0221
-2.21%
$ 22.1 million $ 4,580
Jan 28, 3 AM $ 0.0226
+0.00%
$ 22.6 million $ 4,471
Jan 28, 2 AM $ 0.0226
+0.00%
$ 22.6 million $ 4,471
Jan 28, 1 AM $ 0.0226
+0.00%
$ 22.6 million $ 4,477
Jan 28, 12 AM $ 0.0226
+0.00%
$ 22.6 million $ 4,597
Jan 27, 11 PM $ 0.0226
+0.00%
$ 22.6 million $ 4,765
Jan 27, 10 PM $ 0.0226
+0.00%
$ 22.6 million $ 4,768
Jan 27, 9 PM $ 0.0226
+0.00%
$ 22.6 million $ 4,898
Jan 27, 8 PM $ 0.0226
+1.80%
$ 22.6 million $ 4,827
Jan 27, 7 PM $ 0.0222
-0.45%
$ 22.2 million $ 4,839
Jan 27, 6 PM $ 0.0223
-2.19%
$ 22.3 million $ 5,003
Jan 27, 5 PM $ 0.0225
+0.00%
$ 22.5 million $ 5,383
Jan 27, 4 PM $ 0.0225
-0.44%
$ 22.5 million $ 6,663
Jan 27, 3 PM $ 0.0226
-0.44%
$ 22.6 million $ 5,583
Jan 27, 2 PM $ 0.0227
-2.16%
$ 22.7 million $ 4,865
Jan 27, 1 PM $ 0.0237
+0.00%
$ 23.7 million $ 4,130
Jan 27, 12 PM $ 0.0237
-2.47%
$ 23.7 million $ 4,147
Jan 27, 11 AM $ 0.0243
+0.83%
$ 24.3 million $ 3,997
Jan 27, 10 AM $ 0.0244
+2.95%
$ 24.4 million $ 3,663
Jan 27, 9 AM $ 0.0236
+3.96%
$ 23.6 million $ 3,410
Jan 27, 8 AM $ 0.0227
-1.30%
$ 22.7 million $ 3,041
Jan 27, 7 AM $ 0.023
+0.00%
$ 23 million $ 3,012
Jan 27, 6 AM $ 0.0229
+0.00%
$ 22.9 million $ 3,265
Jan 27, 5 AM $ 0.0229
+1.33%
$ 22.9 million $ 3,207
Jan 27, 4 AM $ 0.0226
+0.00%
$ 22.6 million $ 3,152
Jan 27, 3 AM $ 0.0226
+0.00%
$ 22.6 million $ 3,152
Jan 27, 2 AM $ 0.0226
-0.44%
$ 22.6 million $ 3,152
Jan 27, 1 AM $ 0.0225
+0.45%
$ 22.5 million $ 3,139
Jan 27, 12 AM $ 0.0224
-1.32%
$ 22.4 million $ 3,111
Jan 26, 11 PM $ 0.0227
-1.30%
$ 22.7 million $ 2,941
Jan 26, 10 PM $ 0.0227
-1.73%
$ 22.7 million $ 3,013