encryptSIM Historical Data

ESIM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0231
+0.00%
$ 23.1 million $ 3,098
Jan 26, 8 PM $ 0.0223
-3.88%
$ 22.3 million $ 3,188
Jan 26, 7 PM $ 0.0232
+0.87%
$ 23.2 million $ 3,257
Jan 26, 6 PM $ 0.023
-0.86%
$ 23 million $ 3,106
Jan 26, 5 PM $ 0.023
+2.68%
$ 23 million $ 2,762
Jan 26, 4 PM $ 0.0224
-2.18%
$ 22.4 million $ 1,555
Jan 26, 3 PM $ 0.0232
+0.87%
$ 23.2 million $ 1,563
Jan 26, 2 PM $ 0.0237
+1.28%
$ 23.7 million $ 1,377
Jan 26, 1 PM $ 0.0234
+0.43%
$ 23.4 million $ 1,565
Jan 26, 12 PM $ 0.0233
+0.00%
$ 23.3 million $ 1,483
Jan 26, 11 AM $ 0.0233
-2.51%
$ 23.3 million $ 1,589
Jan 26, 10 AM $ 0.0239
+0.84%
$ 23.9 million $ 1,583
Jan 26, 9 AM $ 0.0235
+0.00%
$ 23.5 million $ 1,502
Jan 26, 8 AM $ 0.0235
+3.98%
$ 23.5 million $ 1,557
Jan 26, 7 AM $ 0.023
-5.74%
$ 23 million $ 1,530
Jan 26, 6 AM $ 0.0244
+0.00%
$ 24.4 million $ 1,206
Jan 26, 5 AM $ 0.0244
+0.00%
$ 24.4 million $ 1,224
Jan 26, 4 AM $ 0.0244
+0.00%
$ 24.4 million $ 1,242
Jan 26, 3 AM $ 0.0244
+0.00%
$ 24.4 million $ 1,458
Jan 26, 2 AM $ 0.0244
+0.00%
$ 24.4 million $ 1,543
Jan 26, 1 AM $ 0.0244
-1.61%
$ 24.4 million $ 1,871
Jan 26, 12 AM $ 0.0248
+0.00%
$ 24.8 million $ 2,085
Jan 25, 11 PM $ 0.0248
-1.98%
$ 24.8 million $ 2,289
Jan 25, 10 PM $ 0.0253
+1.61%
$ 25.3 million $ 2,295
Jan 25, 9 PM $ 0.0249
-1.19%
$ 24.9 million $ 2,084
Jan 25, 8 PM $ 0.0252
+0.80%
$ 25.2 million $ 2,141
Jan 25, 7 PM $ 0.025
+0.81%
$ 25 million $ 2,631
Jan 25, 6 PM $ 0.0248
-1.59%
$ 24.8 million $ 2,748
Jan 25, 5 PM $ 0.0252
-0.40%
$ 25.2 million $ 3,586
Jan 25, 4 PM $ 0.0253
-2.32%
$ 25.3 million $ 3,619
Jan 25, 3 PM $ 0.0259
-1.89%
$ 25.9 million $ 3,734
Jan 25, 2 PM $ 0.0264
-0.38%
$ 26.4 million $ 3,708
Jan 25, 1 PM $ 0.0265
+0.00%
$ 26.5 million $ 3,494
Jan 25, 12 PM $ 0.0265
+0.00%
$ 26.5 million $ 4,321
Jan 25, 11 AM $ 0.0268
+0.00%
$ 26.8 million $ 4,215
Jan 25, 10 AM $ 0.0268
+0.00%
$ 26.8 million $ 4,246
Jan 25, 9 AM $ 0.0268
-0.37%
$ 26.8 million $ 4,826
Jan 25, 8 AM $ 0.0269
+0.00%
$ 26.9 million $ 4,971
Jan 25, 7 AM $ 0.0269
+0.00%
$ 26.9 million $ 5,113
Jan 25, 6 AM $ 0.0269
+0.00%
$ 26.9 million $ 5,204
Jan 25, 5 AM $ 0.0269
+0.00%
$ 26.9 million $ 5,474
Jan 25, 4 AM $ 0.0268
+1.52%
$ 26.8 million $ 5,746
Jan 25, 3 AM $ 0.0264
-2.22%
$ 26.4 million $ 5,619
Jan 25, 2 AM $ 0.027
-0.74%
$ 27 million $ 6,234
Jan 25, 1 AM $ 0.0272
-0.73%
$ 27.2 million $ 5,903
Jan 25, 12 AM $ 0.0274
+1.48%
$ 27.4 million $ 5,639
Jan 24, 11 PM $ 0.027
-1.10%
$ 27 million $ 5,614
Jan 24, 10 PM $ 0.0272
-2.51%
$ 27.2 million $ 5,581
Jan 24, 9 PM $ 0.0279
+1.09%
$ 27.9 million $ 5,587
Jan 24, 8 PM $ 0.0276
-2.47%
$ 27.6 million $ 5,539