encryptSIM Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000238
+0.04%
$ 23,675 $ 48
Yesterday $ 0.0000238
-0.70%
$ 23,675 $ 48
Aug 10, 2026 $ 0.0000239
-0.90%
$ -- $ 0
Aug 9, 2026 $ 0.0000252
+0.94%
$ -- $ 3
Aug 8, 2026 $ 0.0000251
+2.61%
$ 24,973 $ 29
Aug 7, 2026 $ 0.0000243
+0.00%
$ 24,213 $ 0
Aug 6, 2026 $ 0.0000241
-3.73%
$ 23,921 $ 109
Aug 5, 2026 $ 0.0000251
+0.00%
$ 24,964 $ 10
Aug 4, 2026 $ 0.000025
-0.05%
$ -- $ 95
Aug 3, 2026 $ 0.0000248
-1.18%
$ -- $ 94
Aug 1, 2026 $ 0.0000246
-1.92%
$ 24,474 $ 0
Jul 31, 2026 $ 0.0000258
+0.00%
$ -- $ 4
Jul 30, 2026 $ 0.0000256
-0.02%
$ 25,515 $ 0
Jul 29, 2026 $ 0.0000252
+0.29%
$ -- $ 4
Jul 27, 2026 $ 0.0000255
-3.32%
$ 25,337 $ 0
Jul 26, 2026 $ 0.0000258
-0.06%
$ -- $ 0
Jul 25, 2026 $ 0.0000262
+0.00%
$ -- $ 0.0001
Jul 23, 2026 $ 0.000027
+0.00%
$ 26,887 $ 0.0001
Jul 22, 2026 $ 0.0000276
-1.21%
$ 27,466 $ 11
Jul 21, 2026 $ 0.0000277
+0.00%
$ 27,561 $ 0
Jul 20, 2026 $ 0.0000276
+1.75%
$ 27,493 $ 14
Jul 19, 2026 $ 0.0000271
+0.00%
$ -- $ 0.0001
Jul 18, 2026 $ 0.0000268
+0.00%
$ -- $ 10
Jul 17, 2026 $ 0.0000266
+0.00%
$ 26,498 $ 0
Jul 16, 2026 $ 0.0000268
-2.34%
$ 26,612 $ 3
Jul 15, 2026 $ 0.0000277
+0.00%
$ -- $ 50
Jul 14, 2026 $ 0.0000276
+3.23%
$ 27,482 $ 46
Jul 13, 2026 $ 0.0000266
-1.32%
$ 26,487 $ 0
Jul 11, 2026 $ 0.0000278
+1.15%
$ 27,622 $ 54
Jul 9, 2026 $ 0.0000275
+1.39%
$ -- $ 5
Jul 8, 2026 $ 0.0000273
-1.51%
$ 27,206 $ 1
Jul 7, 2026 $ 0.0000286
-0.68%
$ -- $ 7
Jul 6, 2026 $ 0.0000289
+0.28%
$ 28,719 $ 19
Jul 4, 2026 $ 0.0000294
+1.12%
$ 29,288 $ 151
Jul 2, 2026 $ 0.0000286
+0.06%
$ 28,459 $ 32
Mar 31, 2026 $ 0.0000721
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000776
+0.00%
$ 77,627 $ 0
Mar 6, 2026 $ 0.000096
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0000984
-0.50%
$ -- $ 0
Mar 4, 2026 $ 0.0000961
-0.05%
$ -- $ 0
Mar 3, 2026 $ 0.0000963
+0.00%
$ 96,238 $ 0
Feb 12, 2026 $ 0.0166
-6.21%
$ -- $ 338
Feb 11, 2026 $ 0.0177
-7.33%
$ 17.7 million $ 101
Feb 10, 2026 $ 0.0191
+1.60%
$ 19.1 million $ 452
Feb 9, 2026 $ 0.019
-2.56%
$ 19 million $ 1,951
Feb 8, 2026 $ 0.0195
+1.04%
$ 19.5 million $ 207
Feb 7, 2026 $ 0.0193
+0.52%
$ 19.3 million $ 335
Feb 6, 2026 $ 0.0192
+0.00%
$ 19.2 million $ 160
Feb 5, 2026 $ 0.0192
-4.00%
$ 19.2 million $ 3,018
Feb 4, 2026 $ 0.02
-3.38%
$ 20 million $ 1,769
Download