encryptSIM Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000238
+0.04%
$ 23,675 $ 48
Yesterday, at 11 PM $ 0.0000238
+0.04%
$ 23,675 $ 48
Yesterday, at 11 AM $ 0.0000239
-0.18%
$ 23,798 $ 15
Aug 10, 4 PM $ 0.0000239
+0.00%
$ 23,812 $ 0
Aug 10, 3 AM $ 0.0000242
+0.02%
$ 24,033 $ 242
Aug 9, 1 PM $ 0.0000252
+0.00%
$ 25,105 $ 3
Aug 9, 7 AM $ 0.0000251
+0.00%
$ 24,994 $ 3
Aug 9, 5 AM $ 0.000025
+0.02%
$ 24,877 $ 3
Aug 8, 6 PM $ 0.0000251
+0.00%
$ 24,973 $ 29
Aug 8, 4 PM $ 0.0000251
+0.00%
$ 24,994 $ 27
Aug 8, 3 PM $ 0.0000251
+0.00%
$ 24,969 $ 26
Aug 8, 9 AM $ 0.0000246
+0.03%
$ 24,512 $ 26
Aug 8, 8 AM $ 0.0000246
+0.00%
$ 24,449 $ 25
Aug 8, 3 AM $ 0.0000245
+0.00%
$ 24,338 $ 24
Aug 7, 7 PM $ 0.0000243
+0.00%
$ 24,213 $ 0
Aug 6, 10 PM $ 0.0000241
-0.06%
$ 23,921 $ 109
Aug 6, 9 AM $ 0.0000243
+0.00%
$ 24,204 $ 111
Aug 6, 1 AM $ 0.0000249
+0.00%
$ 24,752 $ 10
Aug 6, 12 AM $ 0.000025
+0.04%
$ 24,858 $ 10
Aug 5, 6 PM $ 0.0000251
+0.00%
$ 24,964 $ 10
Aug 4, 4 AM $ 0.000025
-0.05%
$ 24,838 $ 95
Aug 3, 4 PM $ 0.0000248
+0.00%
$ 24,625 $ 94
Aug 3, 7 AM $ 0.0000249
+0.00%
$ 24,790 $ 0
Aug 3, 2 AM $ 0.0000251
+0.05%
$ 24,930 $ 0
Aug 1, 6 PM $ 0.0000246
-0.10%
$ 24,474 $ 0
Aug 1, 1 AM $ 0.0000251
+0.00%
$ 24,954 $ 8
Jul 31, 1 AM $ 0.0000258
+0.00%
$ 25,665 $ 4
Jul 30, 8 PM $ 0.0000256
+0.00%
$ 25,515 $ 0
Jul 30, 5 PM $ 0.0000257
+0.02%
$ 25,525 $ 0
Jul 29, 5 PM $ 0.0000252
+0.02%
$ 25,094 $ 4
Jul 29, 4 AM $ 0.0000251
-0.15%
$ 24,982 $ 4
Jul 27, 11 PM $ 0.0000255
+0.00%
$ 25,337 $ 0
Jul 27, 12 AM $ 0.0000263
+0.01%
$ 26,211 $ 1
Jul 26, 1 PM $ 0.0000258
+0.00%
$ 25,655 $ 0
Jul 26, 11 AM $ 0.0000258
+0.00%
$ 25,669 $ 165
Jul 25, 12 PM $ 0.0000262
+0.00%
$ 26,081 $ 0.0001
Jul 23, 11 PM $ 0.000027
+0.00%
$ 26,887 $ 0.0001
Jul 22, 10 PM $ 0.0000276
+0.00%
$ 27,466 $ 11
Jul 22, 3 PM $ 0.0000279
+0.00%
$ 27,801 $ 0.0001
Jul 21, 10 PM $ 0.0000277
+0.00%
$ 27,561 $ 0
Jul 20, 8 PM $ 0.0000276
+0.00%
$ 27,493 $ 14
Jul 20, 6 PM $ 0.0000277
-0.03%
$ 27,576 $ 14
Jul 20, 2 PM $ 0.0000272
+0.00%
$ 27,021 $ 3
Jul 19, 5 AM $ 0.0000271
+0.00%
$ 26,937 $ 0.0001
Jul 18, 2 AM $ 0.0000268
+0.00%
$ 26,654 $ 10
Jul 17, 10 PM $ 0.0000266
+0.00%
$ 26,498 $ 0
Jul 16, 11 PM $ 0.0000268
-0.10%
$ 26,612 $ 3
Jul 16, 2 AM $ 0.0000274
-0.04%
$ 27,238 $ 0
Jul 15, 5 AM $ 0.0000277
+0.00%
$ 27,551 $ 50
Jul 14, 11 PM $ 0.0000276
+0.41%
$ 27,482 $ 46
Download