ExchangeArt Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000335
-9.09%
$ 334,896 $ 1,222
Feb 2026 $ 0.000369
-24.32%
$ 368,373 $ 3,736
Jan 2026 $ 0.000489
-6.38%
$ 486,734 $ 3,710
Dec 2025 $ 0.000522
-24.37%
$ 522,053 $ 4,267
Nov 2025 $ 0.000693
-30.94%
$ 692,954 $ 17,239
Oct 2025 $ 0.00101
+20.06%
$ 1 million $ 61,435
Sep 2025 $ 0.00084
-28.06%
$ 844,800 $ 9,893
Aug 2025 $ 0.0013
-20.60%
$ 1.16 million $ 12,073
Jul 2025 $ 0.00164
+132.90%
$ 1.63 million $ 261,348
May 2025 $ 0.00116
+15.78%
$ -- $ 48
Apr 2025 $ 0.00103
+11.51%
$ -- $ 991
Mar 2025 $ 0.0012
-29.82%
$ -- $ 3,140
Feb 2025 $ 0.000931
+0.00%
$ -- $ 2,581
Jan 2025 $ 0.00141
+25.11%
$ -- $ 7,320
Dec 2024 $ 0.00206
+0.00%
$ -- $ 1,127
Nov 2024 $ 0.000987
+6.43%
$ -- $ 67,270
Oct 2024 $ 0.000908
-62.74%
$ 927,486 $ 22,379
Sep 2024 $ 0.00238
+15.08%
$ -- $ 41,656
Aug 2024 $ 0.00207
-47.83%
$ 2.07 million $ 42,450
Download