ExchangeArt Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000312
+0.00%
$ 312,081 $ 0
Apr 13, 2026 $ 0.000312
-0.39%
$ 312,082 $ 0
Apr 6, 2026 $ 0.00033
+0.00%
$ -- $ 2
Apr 5, 2026 $ 0.00033
+0.44%
$ 329,396 $ 3
Apr 4, 2026 $ 0.000328
+0.00%
$ 327,957 $ 0
Apr 3, 2026 $ 0.000328
-1.38%
$ 327,957 $ 117
Apr 2, 2026 $ 0.000333
-0.02%
$ 332,536 $ 3
Apr 1, 2026 $ 0.000333
-0.69%
$ 332,600 $ 32
Mar 31, 2026 $ 0.000335
+0.41%
$ 334,896 $ 1
Mar 30, 2026 $ 0.000334
+0.01%
$ 333,537 $ 2
Mar 29, 2026 $ 0.000334
-0.01%
$ 333,488 $ 1
Mar 28, 2026 $ 0.000334
-0.38%
$ 333,511 $ 0
Mar 27, 2026 $ 0.000335
+0.39%
$ 334,781 $ 4
Mar 26, 2026 $ 0.000334
-0.81%
$ 333,478 $ 71
Mar 25, 2026 $ 0.000336
-0.39%
$ 336,200 $ 2
Mar 24, 2026 $ 0.000338
-0.09%
$ 337,512 $ 10
Mar 23, 2026 $ 0.000338
+0.43%
$ 337,813 $ 4
Mar 22, 2026 $ 0.000337
-0.01%
$ 336,366 $ 2
Mar 21, 2026 $ 0.000337
+0.00%
$ 336,392 $ 0
Mar 20, 2026 $ 0.000337
-0.05%
$ 336,392 $ 29
Mar 19, 2026 $ 0.000337
+0.45%
$ 336,555 $ 5
Mar 18, 2026 $ 0.000335
-4.18%
$ 335,043 $ 493
Mar 17, 2026 $ 0.00035
+0.00%
$ 349,664 $ 5
Mar 16, 2026 $ 0.00035
+0.00%
$ 349,666 $ 5
Mar 15, 2026 $ 0.00035
+0.41%
$ 349,645 $ 3
Mar 14, 2026 $ 0.000348
-0.01%
$ 348,204 $ 2
Mar 13, 2026 $ 0.000348
-0.39%
$ 348,248 $ 5
Mar 12, 2026 $ 0.00035
+0.40%
$ 349,595 $ 1
Mar 11, 2026 $ 0.000348
+0.02%
$ 348,200 $ 4
Mar 10, 2026 $ 0.000348
-0.39%
$ 348,141 $ 2
Mar 9, 2026 $ 0.00035
-4.97%
$ 349,487 $ 474
Mar 8, 2026 $ 0.000368
+0.31%
$ 367,753 $ 57
Mar 7, 2026 $ 0.000367
+0.00%
$ 366,605 $ 1
Mar 6, 2026 $ 0.000367
-0.02%
$ 366,610 $ 3
Mar 5, 2026 $ 0.000367
-0.06%
$ 366,679 $ 7
Mar 4, 2026 $ 0.000367
-0.36%
$ 366,897 $ 5
Mar 3, 2026 $ 0.000368
+0.40%
$ 368,231 $ 3
Mar 2, 2026 $ 0.000367
-0.39%
$ 366,769 $ 7
Mar 1, 2026 $ 0.000368
-0.05%
$ 368,202 $ 14
Feb 28, 2026 $ 0.000369
+0.24%
$ 368,373 $ 4
Feb 27, 2026 $ 0.000368
-1.80%
$ 367,476 $ 224
Feb 26, 2026 $ 0.000374
-11.57%
$ 374,209 $ 1,103
Feb 25, 2026 $ 0.000423
-0.34%
$ 423,187 $ 6
Feb 24, 2026 $ 0.000425
-0.07%
$ 424,625 $ 46
Feb 23, 2026 $ 0.000425
-0.04%
$ 424,903 $ 5
Feb 22, 2026 $ 0.000425
-0.14%
$ 425,086 $ 2
Feb 21, 2026 $ 0.000426
-0.01%
$ 425,673 $ 75
Feb 20, 2026 $ 0.000426
+0.01%
$ 425,718 $ 3
Feb 19, 2026 $ 0.000426
+0.76%
$ 425,669 $ 36
Feb 18, 2026 $ 0.000423
+0.37%
$ 422,448 $ 37
Download