ExchangeArt Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today $0.0000244
+0.00%
$24,339 $0.0001
Yesterday $0.0000251
+3.85%
$-- $0.0001
Sep 2, 2026 $0.0000239
+0.00%
$-- $0
Aug 31, 2026 $0.0000239
+0.00%
$-- $0
Aug 27, 2026 $0.0000244
+0.00%
$-- $0
Aug 25, 2026 $0.0000242
-4.04%
$-- $0
Aug 22, 2026 $0.0000257
+2.93%
$-- $0.001
Aug 21, 2026 $0.0000246
-13.51%
$24,610 $0
Aug 20, 2026 $0.0000275
+0.10%
$27,529 $0
Aug 19, 2026 $0.000028
-5.55%
$-- $0
Aug 9, 2026 $0.0000282
+1.35%
$-- $0
Aug 8, 2026 $0.0000282
-0.74%
$28,136 $0
Aug 7, 2026 $0.0000276
-57.42%
$-- $1
Aug 6, 2026 $0.000066
+0.00%
$-- $0
Aug 5, 2026 $0.0000663
-4.18%
$66,248 $0
Aug 4, 2026 $0.0000691
-0.93%
$69,034 $0
Aug 2, 2026 $0.0000696
+0.00%
$-- $0
Aug 1, 2026 $0.0000662
+0.00%
$66,135 $0
Jul 27, 2026 $0.0000701
-1.02%
$-- $0
Jul 26, 2026 $0.0000698
+0.28%
$-- $0.0001
Jul 25, 2026 $0.0000693
+3.05%
$-- $0.01
Jul 21, 2026 $0.0000703
+0.00%
$-- $0.001
Jul 17, 2026 $0.0000668
+0.43%
$-- $0
Jul 15, 2026 $0.00007
+0.02%
$-- $0
Jul 12, 2026 $0.0000715
+1.18%
$71,429 $0
Jul 11, 2026 $0.0000722
-0.06%
$-- $0
Jul 10, 2026 $0.0000743
-4.56%
$-- $0.01
Jul 9, 2026 $0.0000782
-0.65%
$-- $0
Jul 8, 2026 $0.0000752
-11.03%
$-- $0.001
Jul 6, 2026 $0.0000876
+5.39%
$87,514 $0.01
Jul 4, 2026 $0.000149
+41.84%
$-- $1
Jul 3, 2026 $0.0000896
-21.27%
$89,578 $0
Jun 25, 2026 $0.000208
+0.00%
$-- $9
Jun 24, 2026 $0.000208
+0.08%
$207,733 $10
Jun 23, 2026 $0.000208
+0.07%
$207,576 $5
Jun 22, 2026 $0.000208
-0.95%
$207,436 $8
Jun 21, 2026 $0.00021
-1.24%
$209,423 $164
Jun 20, 2026 $0.000212
-2.27%
$212,056 $128
Jun 19, 2026 $0.000217
+1.16%
$216,975 $27
Jun 18, 2026 $0.000215
-0.74%
$214,488 $0.001
Jun 17, 2026 $0.000216
+0.43%
$216,086 $14
Jun 16, 2026 $0.000215
-0.22%
$215,153 $0
Jun 15, 2026 $0.000216
-0.17%
$215,621 $1
Jun 14, 2026 $0.000216
+0.23%
$215,980 $2
Jun 13, 2026 $0.000216
-0.19%
$215,476 $0
Jun 12, 2026 $0.000216
+0.45%
$215,880 $0
Jun 11, 2026 $0.000215
+0.18%
$214,921 $0.01
Jun 10, 2026 $0.000215
-0.05%
$214,537 $0
Jun 9, 2026 $0.000215
+0.00%
$214,972 $1
Jun 8, 2026 $0.000215
-3.99%
$214,972 $271
Download