ExchangeArt Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.000335
+0.00%
$ 335,221 $ 411
Mar 19, 9 AM $ 0.000335
-0.40%
$ 335,221 $ 411
Mar 19, 8 AM $ 0.000337
+0.40%
$ 336,572 $ 412
Mar 19, 7 AM $ 0.000335
+0.00%
$ 335,225 $ 410
Mar 19, 6 AM $ 0.000335
-0.38%
$ 335,239 $ 410
Mar 19, 5 AM $ 0.000337
+0.00%
$ 336,519 $ 410
Mar 19, 4 AM $ 0.000337
+0.00%
$ 336,519 $ 410
Mar 19, 3 AM $ 0.000337
+0.44%
$ 336,519 $ 495
Mar 19, 2 AM $ 0.000335
+0.00%
$ 335,043 $ 493
Mar 19, 1 AM $ 0.000335
+0.00%
$ 335,043 $ 493
Mar 19, 12 AM $ 0.000335
+0.00%
$ 335,043 $ 493
Mar 18, 11 PM $ 0.000335
+0.00%
$ 335,043 $ 493
Mar 18, 10 PM $ 0.000335
+0.00%
$ 335,043 $ 493
Mar 18, 9 PM $ 0.000335
+0.00%
$ 335,043 $ 493
Mar 18, 8 PM $ 0.000335
+0.00%
$ 335,043 $ 493
Mar 18, 7 PM $ 0.000335
+0.00%
$ 335,043 $ 493
Mar 18, 6 PM $ 0.000335
+0.00%
$ 335,043 $ 493
Mar 18, 5 PM $ 0.000335
+0.00%
$ 335,043 $ 493
Mar 18, 4 PM $ 0.000335
+0.00%
$ 335,043 $ 493
Mar 18, 3 PM $ 0.000335
+0.00%
$ 335,043 $ 493
Mar 18, 2 PM $ 0.000335
-0.44%
$ 335,043 $ 494
Mar 18, 1 PM $ 0.000337
+0.00%
$ 336,519 $ 495
Mar 18, 12 PM $ 0.000352
-0.01%
$ 351,849 $ 518
Mar 18, 11 AM $ 0.000352
+0.00%
$ 351,879 $ 91
Mar 18, 10 AM $ 0.000352
+0.00%
$ 351,888 $ 91
Mar 18, 9 AM $ 0.000352
+0.00%
$ 351,888 $ 91
Mar 18, 8 AM $ 0.000352
+0.00%
$ 351,888 $ 93
Mar 18, 7 AM $ 0.000352
+0.00%
$ 351,888 $ 93
Mar 18, 6 AM $ 0.000352
+0.00%
$ 351,888 $ 93
Mar 18, 5 AM $ 0.000352
+0.00%
$ 351,888 $ 94
Mar 18, 4 AM $ 0.000352
+0.53%
$ 351,502 $ 93
Mar 18, 3 AM $ 0.00035
+0.00%
$ 349,664 $ 5
Mar 18, 2 AM $ 0.00035
+0.00%
$ 349,664 $ 5
Mar 18, 1 AM $ 0.00035
+0.00%
$ 349,664 $ 5
Mar 18, 12 AM $ 0.00035
+0.00%
$ 349,664 $ 5
Mar 17, 11 PM $ 0.00035
+0.00%
$ 349,664 $ 5
Mar 17, 10 PM $ 0.00035
+0.00%
$ 349,664 $ 5
Mar 17, 9 PM $ 0.00035
+0.00%
$ 349,664 $ 6
Mar 17, 8 PM $ 0.00035
+0.00%
$ 349,664 $ 6
Mar 17, 7 PM $ 0.00035
+0.01%
$ 349,664 $ 6
Mar 17, 6 PM $ 0.00035
+0.00%
$ 349,647 $ 6
Mar 17, 5 PM $ 0.00035
+0.00%
$ 349,647 $ 6
Mar 17, 4 PM $ 0.00035
+0.00%
$ 349,647 $ 6
Mar 17, 3 PM $ 0.000348
+0.00%
$ 348,244 $ 6
Mar 17, 2 PM $ 0.000348
+0.00%
$ 348,244 $ 6
Mar 17, 1 PM $ 0.000348
+0.00%
$ 348,244 $ 6
Mar 17, 12 PM $ 0.000348
+0.00%
$ 348,257 $ 6
Mar 17, 11 AM $ 0.000348
+0.00%
$ 348,257 $ 6
Mar 17, 10 AM $ 0.000348
+0.00%
$ 348,269 $ 6
Mar 17, 9 AM $ 0.000348
+0.00%
$ 348,269 $ 6