ExchangeArt Historical Data

ART Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000348
+0.00%
$ 348,231 $ 8
Mar 17, 7 AM $ 0.000348
+0.00%
$ 348,231 $ 6
Mar 17, 6 AM $ 0.000348
+0.00%
$ 348,237 $ 6
Mar 17, 5 AM $ 0.000348
-0.01%
$ 348,237 $ 5
Mar 17, 4 AM $ 0.000348
+0.00%
$ 348,257 $ 5
Mar 17, 3 AM $ 0.00035
+0.00%
$ 349,666 $ 5
Mar 17, 2 AM $ 0.00035
+0.00%
$ 349,666 $ 5
Mar 17, 1 AM $ 0.00035
+0.00%
$ 349,666 $ 5
Mar 17, 12 AM $ 0.00035
+0.00%
$ 349,666 $ 5
Mar 16, 11 PM $ 0.00035
+0.00%
$ 349,666 $ 5
Mar 16, 10 PM $ 0.00035
+0.00%
$ 349,650 $ 6
Mar 16, 9 PM $ 0.00035
+0.00%
$ 349,633 $ 6
Mar 16, 8 PM $ 0.00035
+0.00%
$ 349,633 $ 6
Mar 16, 7 PM $ 0.000348
+0.00%
$ 348,230 $ 6
Mar 16, 6 PM $ 0.000348
+0.00%
$ 348,230 $ 5
Mar 16, 5 PM $ 0.000348
+0.00%
$ 348,230 $ 5
Mar 16, 4 PM $ 0.000348
-0.40%
$ 348,230 $ 5
Mar 16, 3 PM $ 0.00035
+0.00%
$ 349,627 $ 5
Mar 16, 2 PM $ 0.00035
+0.39%
$ 349,627 $ 5
Mar 16, 1 PM $ 0.000348
+0.00%
$ 348,265 $ 5
Mar 16, 12 PM $ 0.000348
+0.00%
$ 348,265 $ 5
Mar 16, 11 AM $ 0.000348
+0.00%
$ 348,265 $ 5
Mar 16, 10 AM $ 0.000348
+0.00%
$ 348,265 $ 5
Mar 16, 9 AM $ 0.000348
+0.00%
$ 348,265 $ 5
Mar 16, 8 AM $ 0.00035
+0.00%
$ 349,700 $ 2
Mar 16, 7 AM $ 0.00035
+0.00%
$ 349,700 $ 2
Mar 16, 6 AM $ 0.00035
+0.00%
$ 349,700 $ 2
Mar 16, 5 AM $ 0.00035
+0.01%
$ 349,700 $ 2
Mar 16, 4 AM $ 0.00035
+0.00%
$ 349,671 $ 2
Mar 16, 3 AM $ 0.00035
+0.00%
$ 349,671 $ 2
Mar 16, 2 AM $ 0.00035
+0.00%
$ 349,671 $ 3
Mar 16, 1 AM $ 0.00035
+0.00%
$ 349,671 $ 3
Mar 16, 12 AM $ 0.00035
+0.00%
$ 349,671 $ 3
Mar 15, 11 PM $ 0.00035
+0.01%
$ 349,645 $ 3
Mar 15, 10 PM $ 0.00035
+0.41%
$ 349,628 $ 2
Mar 15, 9 PM $ 0.000348
+0.00%
$ 348,204 $ 1
Mar 15, 8 PM $ 0.000348
+0.00%
$ 348,204 $ 1
Mar 15, 7 PM $ 0.000348
+0.00%
$ 348,204 $ 2
Mar 15, 6 PM $ 0.000348
+0.00%
$ 348,204 $ 2
Mar 15, 5 PM $ 0.000348
+0.00%
$ 348,204 $ 2
Mar 15, 4 PM $ 0.000348
+0.00%
$ 348,204 $ 2
Mar 15, 3 PM $ 0.000348
+0.00%
$ 348,204 $ 2
Mar 15, 2 PM $ 0.000348
+0.00%
$ 348,204 $ 2
Mar 15, 1 PM $ 0.000348
+0.00%
$ 348,204 $ 2
Mar 15, 12 PM $ 0.000348
+0.00%
$ 348,204 $ 2
Mar 15, 11 AM $ 0.000348
+0.00%
$ 348,204 $ 2
Mar 15, 10 AM $ 0.000348
+0.00%
$ 348,204 $ 2
Mar 15, 9 AM $ 0.000348
+0.00%
$ 348,204 $ 2
Mar 15, 8 AM $ 0.000348
+0.00%
$ 348,204 $ 2
Mar 15, 7 AM $ 0.000348
+0.00%
$ 348,204 $ 2