ExchangeArt Historical Data

ART Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000348
+0.00%
$ 348,141 $ 4
Mar 11, 1 AM $ 0.000348
+0.00%
$ 348,141 $ 2
Mar 11, 12 AM $ 0.000348
+0.00%
$ 348,141 $ 2
Mar 10, 11 PM $ 0.000348
+0.00%
$ 348,141 $ 2
Mar 10, 10 PM $ 0.000348
+0.00%
$ 348,150 $ 2
Mar 10, 9 PM $ 0.000348
+0.00%
$ 348,150 $ 2
Mar 10, 8 PM $ 0.000348
+0.00%
$ 348,150 $ 2
Mar 10, 7 PM $ 0.000348
-0.40%
$ 348,162 $ 2
Mar 10, 6 PM $ 0.00035
+0.00%
$ 349,554 $ 2
Mar 10, 5 PM $ 0.00035
+0.00%
$ 349,554 $ 2
Mar 10, 4 PM $ 0.00035
+0.00%
$ 349,554 $ 2
Mar 10, 3 PM $ 0.00035
+0.41%
$ 349,554 $ 2
Mar 10, 2 PM $ 0.00035
+0.00%
$ 349,530 $ 2
Mar 10, 1 PM $ 0.00035
+0.00%
$ 349,530 $ 33
Mar 10, 12 PM $ 0.00035
+0.00%
$ 349,530 $ 33
Mar 10, 11 AM $ 0.00035
+0.00%
$ 349,530 $ 33
Mar 10, 10 AM $ 0.00035
+0.00%
$ 349,530 $ 33
Mar 10, 9 AM $ 0.00035
+0.00%
$ 349,530 $ 33
Mar 10, 8 AM $ 0.00035
+0.00%
$ 349,514 $ 33
Mar 10, 7 AM $ 0.00035
+0.00%
$ 349,514 $ 33
Mar 10, 6 AM $ 0.00035
+0.00%
$ 349,514 $ 33
Mar 10, 5 AM $ 0.00035
+0.01%
$ 349,514 $ 33
Mar 10, 4 AM $ 0.00035
+0.00%
$ 349,487 $ 33
Mar 10, 3 AM $ 0.00035
+0.00%
$ 349,487 $ 33
Mar 10, 2 AM $ 0.00035
+0.00%
$ 349,487 $ 33
Mar 10, 1 AM $ 0.00035
+0.00%
$ 349,487 $ 33
Mar 10, 12 AM $ 0.00035
+0.00%
$ 349,487 $ 474
Mar 9, 11 PM $ 0.00035
+0.00%
$ 349,487 $ 474
Mar 9, 10 PM $ 0.00035
+0.00%
$ 349,487 $ 474
Mar 9, 9 PM $ 0.00035
+0.00%
$ 349,487 $ 474
Mar 9, 8 PM $ 0.00035
+0.00%
$ 349,487 $ 474
Mar 9, 7 PM $ 0.00035
+0.01%
$ 349,487 $ 474
Mar 9, 6 PM $ 0.00035
+0.00%
$ 349,468 $ 474
Mar 9, 5 PM $ 0.00035
+0.00%
$ 349,468 $ 474
Mar 9, 4 PM $ 0.00035
+0.00%
$ 349,468 $ 474
Mar 9, 3 PM $ 0.00035
+0.22%
$ 349,468 $ 474
Mar 9, 2 PM $ 0.000349
-0.58%
$ 348,706 $ 472
Mar 9, 1 PM $ 0.000351
+0.00%
$ 350,724 $ 443
Mar 9, 12 PM $ 0.000351
+0.01%
$ 350,724 $ 443
Mar 9, 11 AM $ 0.000351
+0.00%
$ 350,704 $ 443
Mar 9, 10 AM $ 0.000351
+0.00%
$ 350,704 $ 443
Mar 9, 9 AM $ 0.000351
+0.00%
$ 350,704 $ 456
Mar 9, 8 AM $ 0.000351
+0.00%
$ 350,704 $ 456
Mar 9, 7 AM $ 0.000351
+0.00%
$ 350,704 $ 456
Mar 9, 6 AM $ 0.000351
+0.00%
$ 350,704 $ 456
Mar 9, 5 AM $ 0.000351
+0.00%
$ 350,704 $ 456
Mar 9, 4 AM $ 0.000351
+0.00%
$ 350,704 $ 496
Mar 9, 3 AM $ 0.000351
+0.02%
$ 350,704 $ 496
Mar 9, 2 AM $ 0.000351
+0.00%
$ 350,624 $ 495
Mar 9, 1 AM $ 0.000351
-4.66%
$ 350,624 $ 520