ExchangeArt Historical Data

ART Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000368
+0.00%
$ 367,753 $ 57
Mar 8, 11 PM $ 0.000368
+0.00%
$ 367,753 $ 57
Mar 8, 10 PM $ 0.000368
+0.00%
$ 367,753 $ 57
Mar 8, 9 PM $ 0.000368
+0.00%
$ 367,753 $ 57
Mar 8, 8 PM $ 0.000368
+0.00%
$ 367,753 $ 57
Mar 8, 7 PM $ 0.000368
+0.00%
$ 367,753 $ 57
Mar 8, 6 PM $ 0.000368
+0.00%
$ 367,753 $ 57
Mar 8, 5 PM $ 0.000368
+0.00%
$ 367,753 $ 57
Mar 8, 4 PM $ 0.000368
+0.00%
$ 367,753 $ 57
Mar 8, 3 PM $ 0.000368
+0.00%
$ 367,753 $ 57
Mar 8, 2 PM $ 0.000368
+0.00%
$ 367,753 $ 57
Mar 8, 1 PM $ 0.000368
-0.40%
$ 367,753 $ 58
Mar 8, 12 PM $ 0.000369
+0.00%
$ 369,225 $ 57
Mar 8, 11 AM $ 0.000369
+0.00%
$ 369,225 $ 57
Mar 8, 10 AM $ 0.000368
-0.08%
$ 368,032 $ 57
Mar 8, 9 AM $ 0.000368
+0.00%
$ 368,320 $ 43
Mar 8, 8 AM $ 0.000368
+0.00%
$ 368,320 $ 43
Mar 8, 7 AM $ 0.000368
+0.00%
$ 368,320 $ 43
Mar 8, 6 AM $ 0.000368
+0.00%
$ 368,320 $ 43
Mar 8, 5 AM $ 0.000368
-0.17%
$ 368,320 $ 43
Mar 8, 4 AM $ 0.000367
+0.00%
$ 366,628 $ 2
Mar 8, 3 AM $ 0.000367
+0.00%
$ 366,628 $ 2
Mar 8, 2 AM $ 0.000368
+0.00%
$ 368,104 $ 1
Mar 8, 1 AM $ 0.000367
+0.00%
$ 366,605 $ 1
Mar 8, 12 AM $ 0.000367
+0.00%
$ 366,605 $ 1
Mar 7, 11 PM $ 0.000367
+0.00%
$ 366,605 $ 1
Mar 7, 10 PM $ 0.000367
+0.00%
$ 366,605 $ 1
Mar 7, 9 PM $ 0.000367
+0.00%
$ 366,605 $ 1
Mar 7, 8 PM $ 0.000367
+0.03%
$ 366,605 $ 1
Mar 7, 7 PM $ 0.000367
+0.00%
$ 366,491 $ 0
Mar 7, 6 PM $ 0.000367
+0.00%
$ 366,491 $ 1
Mar 7, 5 PM $ 0.000367
+0.00%
$ 366,491 $ 1
Mar 7, 4 PM $ 0.000367
+0.00%
$ 366,491 $ 1
Mar 7, 3 PM $ 0.000367
+0.00%
$ 366,491 $ 1
Mar 7, 2 PM $ 0.000367
-0.03%
$ 366,491 $ 1
Mar 7, 1 PM $ 0.000367
+0.00%
$ 366,604 $ 2
Mar 7, 12 PM $ 0.000367
+0.00%
$ 366,604 $ 2
Mar 7, 11 AM $ 0.000367
+0.00%
$ 366,604 $ 2
Mar 7, 10 AM $ 0.000367
+0.00%
$ 366,604 $ 2
Mar 7, 9 AM $ 0.000367
+0.00%
$ 366,604 $ 2
Mar 7, 8 AM $ 0.000367
+0.00%
$ 366,604 $ 2
Mar 7, 7 AM $ 0.000367
+0.00%
$ 366,604 $ 2
Mar 7, 6 AM $ 0.000367
+0.00%
$ 366,604 $ 2
Mar 7, 5 AM $ 0.000367
+0.00%
$ 366,604 $ 2
Mar 7, 4 AM $ 0.000367
+0.00%
$ 366,604 $ 3
Mar 7, 3 AM $ 0.000367
+0.00%
$ 366,604 $ 3
Mar 7, 2 AM $ 0.000367
+0.00%
$ 366,604 $ 3
Mar 7, 1 AM $ 0.000367
+0.00%
$ 366,604 $ 3
Mar 7, 12 AM $ 0.000367
+0.00%
$ 366,610 $ 3
Mar 6, 11 PM $ 0.000367
+0.00%
$ 366,610 $ 3