ExchangeArt Historical Data

ART Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000367
+0.00%
$ 366,610 $ 3
Mar 6, 9 PM $ 0.000367
+0.00%
$ 366,610 $ 3
Mar 6, 8 PM $ 0.000367
+0.00%
$ 366,610 $ 3
Mar 6, 7 PM $ 0.000367
+0.00%
$ 366,627 $ 3
Mar 6, 6 PM $ 0.000367
+0.00%
$ 366,627 $ 2
Mar 6, 5 PM $ 0.000367
+0.00%
$ 366,641 $ 2
Mar 6, 4 PM $ 0.000367
+0.00%
$ 366,641 $ 2
Mar 6, 3 PM $ 0.000367
+0.00%
$ 366,641 $ 2
Mar 6, 2 PM $ 0.000367
+0.00%
$ 366,657 $ 7
Mar 6, 1 PM $ 0.000367
+0.00%
$ 366,668 $ 7
Mar 6, 12 PM $ 0.000367
+0.00%
$ 366,679 $ 7
Mar 6, 11 AM $ 0.000367
+0.00%
$ 366,679 $ 6
Mar 6, 10 AM $ 0.000367
+0.00%
$ 366,679 $ 6
Mar 6, 9 AM $ 0.000367
+0.00%
$ 366,679 $ 7
Mar 6, 8 AM $ 0.000367
+0.00%
$ 366,679 $ 7
Mar 6, 7 AM $ 0.000367
+0.00%
$ 366,679 $ 7
Mar 6, 6 AM $ 0.000367
+0.00%
$ 366,679 $ 7
Mar 6, 5 AM $ 0.000367
+0.00%
$ 366,679 $ 7
Mar 6, 4 AM $ 0.000367
+0.00%
$ 366,679 $ 7
Mar 6, 3 AM $ 0.000367
+0.00%
$ 366,679 $ 7
Mar 6, 2 AM $ 0.000367
+0.00%
$ 366,679 $ 7
Mar 6, 1 AM $ 0.000367
+0.00%
$ 366,679 $ 7
Mar 6, 12 AM $ 0.000367
+0.00%
$ 366,679 $ 7
Mar 5, 11 PM $ 0.000367
+0.00%
$ 366,679 $ 7
Mar 5, 10 PM $ 0.000367
+0.00%
$ 366,679 $ 7
Mar 5, 9 PM $ 0.000367
+0.00%
$ 366,679 $ 8
Mar 5, 8 PM $ 0.000367
+0.00%
$ 366,679 $ 8
Mar 5, 7 PM $ 0.000367
+0.00%
$ 366,679 $ 8
Mar 5, 6 PM $ 0.000367
+0.00%
$ 366,679 $ 8
Mar 5, 5 PM $ 0.000367
+0.00%
$ 366,679 $ 8
Mar 5, 4 PM $ 0.000367
+0.00%
$ 366,679 $ 8
Mar 5, 3 PM $ 0.000367
-0.45%
$ 366,712 $ 8
Mar 5, 2 PM $ 0.000369
+0.00%
$ 368,379 $ 3
Mar 5, 1 PM $ 0.000369
+0.00%
$ 368,379 $ 4
Mar 5, 12 PM $ 0.000369
+0.00%
$ 368,379 $ 4
Mar 5, 11 AM $ 0.000369
+0.00%
$ 368,379 $ 4
Mar 5, 10 AM $ 0.000369
+0.00%
$ 368,363 $ 4
Mar 5, 9 AM $ 0.000367
+0.00%
$ 366,878 $ 4
Mar 5, 8 AM $ 0.000367
+0.00%
$ 366,878 $ 5
Mar 5, 7 AM $ 0.000367
+0.00%
$ 366,878 $ 5
Mar 5, 6 AM $ 0.000367
+0.00%
$ 366,878 $ 5
Mar 5, 5 AM $ 0.000367
+0.00%
$ 366,878 $ 5
Mar 5, 4 AM $ 0.000367
+0.00%
$ 366,878 $ 5
Mar 5, 3 AM $ 0.000367
+0.00%
$ 366,878 $ 6
Mar 5, 2 AM $ 0.000367
+0.00%
$ 366,878 $ 6
Mar 5, 1 AM $ 0.000367
+0.00%
$ 366,886 $ 5
Mar 5, 12 AM $ 0.000367
+0.00%
$ 366,886 $ 5
Mar 4, 11 PM $ 0.000367
+0.00%
$ 366,897 $ 5
Mar 4, 10 PM $ 0.000369
+0.00%
$ 368,379 $ 5
Mar 4, 9 PM $ 0.000369
+0.00%
$ 368,379 $ 5