ExchangeArt Historical Data

ART Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000369
+0.00%
$ 368,379 $ 5
Mar 4, 7 PM $ 0.000367
+0.00%
$ 366,896 $ 4
Mar 4, 6 PM $ 0.000367
+0.00%
$ 366,896 $ 4
Mar 4, 5 PM $ 0.000369
+0.00%
$ 368,365 $ 4
Mar 4, 4 PM $ 0.000369
+0.00%
$ -- $ 5
Mar 4, 1 PM $ 0.000367
+0.00%
$ 366,844 $ 4
Mar 4, 12 PM $ 0.000368
+0.00%
$ 368,314 $ 4
Mar 4, 9 AM $ 0.000368
+0.00%
$ 368,272 $ 4
Mar 4, 8 AM $ 0.000368
+0.00%
$ 368,246 $ 3
Mar 4, 7 AM $ 0.000367
+0.00%
$ 366,763 $ 2
Mar 4, 6 AM $ 0.000367
+0.00%
$ 366,763 $ 2
Mar 4, 5 AM $ 0.000367
+0.00%
$ 366,763 $ 2
Mar 4, 4 AM $ 0.000368
+0.00%
$ 368,231 $ 2
Mar 4, 3 AM $ 0.000368
+0.00%
$ 368,231 $ 2
Mar 4, 2 AM $ 0.000368
+0.00%
$ 368,231 $ 2
Mar 4, 1 AM $ 0.000368
+0.00%
$ 368,231 $ 2
Mar 4, 12 AM $ 0.000368
+0.00%
$ 368,231 $ 2
Mar 3, 11 PM $ 0.000368
+0.01%
$ 368,231 $ 3
Mar 3, 10 PM $ 0.000368
+0.00%
$ 368,213 $ 3
Mar 3, 9 PM $ 0.000368
+0.00%
$ 368,213 $ 3
Mar 3, 8 PM $ 0.000368
+0.00%
$ 368,213 $ 3
Mar 3, 7 PM $ 0.000368
+0.00%
$ 368,213 $ 3
Mar 3, 6 PM $ 0.000368
+0.00%
$ 368,213 $ 4
Mar 3, 5 PM $ 0.000368
+0.00%
$ 368,213 $ 4
Mar 3, 4 PM $ 0.000368
+0.01%
$ 368,203 $ 4
Mar 3, 3 PM $ 0.000367
+0.00%
$ 366,729 $ 4
Mar 3, 2 PM $ 0.000367
+0.00%
$ 366,729 $ 5
Mar 3, 1 PM $ 0.000367
+0.00%
$ 366,729 $ 5
Mar 3, 12 PM $ 0.000367
+0.00%
$ 366,729 $ 5
Mar 3, 11 AM $ 0.000367
+0.00%
$ 366,729 $ 5
Mar 3, 10 AM $ 0.000367
+0.00%
$ 366,729 $ 5
Mar 3, 9 AM $ 0.000367
+0.00%
$ 366,744 $ 5
Mar 3, 8 AM $ 0.000367
+0.00%
$ 366,744 $ 5
Mar 3, 7 AM $ 0.000367
+0.00%
$ 366,744 $ 5
Mar 3, 6 AM $ 0.000367
+0.00%
$ 366,744 $ 5
Mar 3, 5 AM $ 0.000367
+0.00%
$ 366,744 $ 7
Mar 3, 4 AM $ 0.000367
+0.00%
$ 366,744 $ 7
Mar 3, 3 AM $ 0.000367
+0.00%
$ 366,744 $ 7
Mar 3, 2 AM $ 0.000367
+0.00%
$ 366,744 $ 7
Mar 3, 1 AM $ 0.000367
+0.00%
$ 366,744 $ 7
Mar 3, 12 AM $ 0.000367
+0.00%
$ 366,769 $ 8
Mar 2, 11 PM $ 0.000367
+0.00%
$ 366,769 $ 7
Mar 2, 10 PM $ 0.000367
+0.00%
$ 366,769 $ 7
Mar 2, 9 PM $ 0.000367
+0.00%
$ 366,769 $ 8
Mar 2, 8 PM $ 0.000367
+0.00%
$ 366,779 $ 8
Mar 2, 7 PM $ 0.000367
+0.00%
$ 366,779 $ 8
Mar 2, 6 PM $ 0.000367
+0.00%
$ 366,790 $ 8
Mar 2, 5 PM $ 0.000368
+0.00%
$ 368,260 $ 8
Mar 2, 4 PM $ 0.000368
+0.01%
$ 368,260 $ 8
Mar 2, 3 PM $ 0.000368
+0.01%
$ 368,205 $ 7