ExchangeArt Historical Data

ART Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000367
+0.00%
$ 366,671 $ 5
Mar 2, 1 PM $ 0.000367
+0.00%
$ 366,671 $ 5
Mar 2, 12 PM $ 0.000367
+0.00%
$ 366,671 $ 6
Mar 2, 11 AM $ 0.000367
+0.00%
$ 366,671 $ 6
Mar 2, 10 AM $ 0.000367
+0.00%
$ 366,671 $ 6
Mar 2, 9 AM $ 0.000367
+0.00%
$ 366,671 $ 6
Mar 2, 8 AM $ 0.000367
+0.00%
$ 366,717 $ 6
Mar 2, 7 AM $ 0.000367
+0.00%
$ 366,717 $ 6
Mar 2, 6 AM $ 0.000368
+0.00%
$ 368,240 $ 6
Mar 2, 5 AM $ 0.000368
+0.00%
$ 368,240 $ 10
Mar 2, 4 AM $ 0.000368
+0.00%
$ 368,240 $ 10
Mar 2, 3 AM $ 0.000368
+0.00%
$ 368,240 $ 10
Mar 2, 2 AM $ 0.000368
+0.00%
$ 368,240 $ 13
Mar 2, 1 AM $ 0.000368
+0.00%
$ 368,240 $ 15
Mar 2, 12 AM $ 0.000368
+0.00%
$ 368,202 $ 15
Mar 1, 11 PM $ 0.000368
+0.00%
$ 368,202 $ 14
Mar 1, 10 PM $ 0.000367
+0.00%
$ 366,726 $ 14
Mar 1, 9 PM $ 0.000367
+0.00%
$ 366,726 $ 14
Mar 1, 8 PM $ 0.000367
+0.00%
$ 366,755 $ 14
Mar 1, 7 PM $ 0.000367
+0.00%
$ 366,769 $ 14
Mar 1, 6 PM $ 0.000367
+0.00%
$ 366,769 $ 14
Mar 1, 5 PM $ 0.000367
+0.00%
$ 366,776 $ 15
Mar 1, 4 PM $ 0.000367
+0.00%
$ 366,776 $ 14
Mar 1, 3 PM $ 0.000367
+0.00%
$ 366,776 $ 14
Mar 1, 2 PM $ 0.000367
+0.00%
$ 366,776 $ 14
Mar 1, 1 PM $ 0.000367
+0.00%
$ 366,776 $ 15
Mar 1, 12 PM $ 0.000367
+0.00%
$ 366,786 $ 14
Mar 1, 11 AM $ 0.000367
+0.00%
$ 366,786 $ 14
Mar 1, 10 AM $ 0.000367
+0.00%
$ 366,786 $ 14
Mar 1, 9 AM $ 0.000367
+0.00%
$ 366,786 $ 14
Mar 1, 8 AM $ 0.000367
+0.00%
$ 366,797 $ 14
Mar 1, 7 AM $ 0.000367
+0.00%
$ 366,797 $ 14
Mar 1, 6 AM $ 0.000367
-0.04%
$ 366,935 $ 15
Mar 1, 5 AM $ 0.000367
+0.00%
$ 367,072 $ 9
Mar 1, 4 AM $ 0.000367
+0.00%
$ 367,082 $ 9
Mar 1, 3 AM $ 0.000367
-0.37%
$ 367,082 $ 9
Mar 1, 2 AM $ 0.000369
+0.02%
$ 368,461 $ 7
Mar 1, 1 AM $ 0.000369
+0.00%
$ 368,373 $ 4
Mar 1, 12 AM $ 0.000369
+0.00%
$ 368,373 $ 4
Feb 28, 11 PM $ 0.000369
+0.00%
$ 368,373 $ 4
Feb 28, 10 PM $ 0.000369
+0.01%
$ 368,373 $ 45
Feb 28, 9 PM $ 0.000369
+0.00%
$ 368,354 $ 44
Feb 28, 8 PM $ 0.000369
+0.01%
$ 368,336 $ 44
Feb 28, 7 PM $ 0.000368
+0.00%
$ 368,315 $ 44
Feb 28, 6 PM $ 0.000368
+0.01%
$ 368,297 $ 44
Feb 28, 5 PM $ 0.000368
+0.00%
$ 368,274 $ 43
Feb 28, 4 PM $ 0.000368
+0.00%
$ 368,274 $ 43
Feb 28, 3 PM $ 0.000368
+0.00%
$ 368,274 $ 43
Feb 28, 2 PM $ 0.000367
+0.00%
$ 366,771 $ 43
Feb 28, 1 PM $ 0.000367
+0.00%
$ 366,771 $ 43