ExchangeArt Historical Data

ART Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000367
-0.01%
$ 366,771 $ 43
Feb 28, 11 AM $ 0.000367
+0.00%
$ 366,789 $ 43
Feb 28, 10 AM $ 0.000367
+0.00%
$ 366,789 $ 44
Feb 28, 9 AM $ 0.000367
+0.00%
$ 366,789 $ 44
Feb 28, 8 AM $ 0.000367
+0.00%
$ 366,789 $ 44
Feb 28, 7 AM $ 0.000367
+0.00%
$ 366,789 $ 44
Feb 28, 6 AM $ 0.000368
+0.00%
$ 367,476 $ 44
Feb 28, 5 AM $ 0.000368
+0.00%
$ 367,476 $ 42
Feb 28, 4 AM $ 0.000368
+0.00%
$ 367,476 $ 42
Feb 28, 3 AM $ 0.000368
+0.00%
$ 367,476 $ 43
Feb 28, 2 AM $ 0.000368
+0.00%
$ 367,476 $ 88
Feb 28, 1 AM $ 0.000368
+0.00%
$ 367,476 $ 134
Feb 28, 12 AM $ 0.000368
+0.00%
$ 367,476 $ 179
Feb 27, 11 PM $ 0.000368
+0.63%
$ 367,476 $ 224
Feb 27, 10 PM $ 0.000365
+0.00%
$ 365,174 $ 228
Feb 27, 9 PM $ 0.000365
+0.00%
$ 365,174 $ 272
Feb 27, 8 PM $ 0.000365
+0.00%
$ 365,174 $ 318
Feb 27, 7 PM $ 0.000365
+0.00%
$ 365,186 $ 362
Feb 27, 6 PM $ 0.000365
+0.00%
$ 365,186 $ 407
Feb 27, 5 PM $ 0.000365
+0.00%
$ 365,186 $ 452
Feb 27, 4 PM $ 0.000365
+0.00%
$ 365,186 $ 497
Feb 27, 3 PM $ 0.000365
+0.00%
$ 365,195 $ 541
Feb 27, 2 PM $ 0.000365
+0.00%
$ 365,206 $ 586
Feb 27, 1 PM $ 0.000365
+0.00%
$ 365,206 $ 631
Feb 27, 12 PM $ 0.000365
+0.00%
$ 365,206 $ 676
Feb 27, 11 AM $ 0.000365
-0.01%
$ 365,206 $ 720
Feb 27, 10 AM $ 0.000365
-0.40%
$ 365,240 $ 764
Feb 27, 9 AM $ 0.000367
+0.00%
$ 366,700 $ 812
Feb 27, 8 AM $ 0.000367
+0.00%
$ 366,700 $ 857
Feb 27, 7 AM $ 0.000367
+0.00%
$ 366,700 $ 902
Feb 27, 6 AM $ 0.000367
+0.00%
$ 366,700 $ 947
Feb 27, 5 AM $ 0.000367
+0.00%
$ 366,700 $ 992
Feb 27, 4 AM $ 0.000367
+0.00%
$ 366,700 $ 1,037
Feb 27, 3 AM $ 0.000367
-0.50%
$ 366,682 $ 1,080
Feb 27, 2 AM $ 0.000369
-0.50%
$ 368,543 $ 1,087
Feb 27, 1 AM $ 0.000371
-0.37%
$ 370,400 $ 1,092
Feb 27, 12 AM $ 0.000372
-0.65%
$ 371,766 $ 1,096
Feb 26, 11 PM $ 0.000374
-0.51%
$ 374,209 $ 1,103
Feb 26, 10 PM $ 0.000376
-0.37%
$ 376,131 $ 1,062
Feb 26, 9 PM $ 0.000378
-0.51%
$ 377,544 $ 1,021
Feb 26, 8 PM $ 0.00038
-0.65%
$ 379,485 $ 980
Feb 26, 7 PM $ 0.000382
-0.51%
$ 381,974 $ 940
Feb 26, 6 PM $ 0.000384
-0.38%
$ 383,944 $ 897
Feb 26, 5 PM $ 0.000386
-0.26%
$ 385,406 $ 853
Feb 26, 4 PM $ 0.000388
-0.52%
$ 387,452 $ 811
Feb 26, 3 PM $ 0.00039
-0.66%
$ 389,497 $ 768
Feb 26, 2 PM $ 0.000392
-0.52%
$ 392,083 $ 726
Feb 26, 1 PM $ 0.000394
-0.52%
$ 394,146 $ 682
Feb 26, 12 PM $ 0.000396
-0.39%
$ 396,222 $ 636
Feb 26, 11 AM $ 0.000398
-0.53%
$ 397,790 $ 591