ExchangeArt Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00035
-4.97%
$ 349,487 $ 474
Mar 8, 2026 $ 0.000368
+0.31%
$ 367,753 $ 57
Mar 7, 2026 $ 0.000367
+0.00%
$ 366,605 $ 1
Mar 6, 2026 $ 0.000367
-0.02%
$ 366,610 $ 3
Mar 5, 2026 $ 0.000367
-0.06%
$ 366,679 $ 7
Mar 4, 2026 $ 0.000367
-0.36%
$ 366,897 $ 5
Mar 3, 2026 $ 0.000368
+0.40%
$ 368,231 $ 3
Mar 2, 2026 $ 0.000367
-0.39%
$ 366,769 $ 7
Mar 1, 2026 $ 0.000368
-0.05%
$ 368,202 $ 14
Feb 28, 2026 $ 0.000369
+0.24%
$ 368,373 $ 4
Feb 27, 2026 $ 0.000368
-1.80%
$ 367,476 $ 224
Feb 26, 2026 $ 0.000374
-11.57%
$ 374,209 $ 1,103
Feb 25, 2026 $ 0.000423
-0.34%
$ 423,187 $ 6
Feb 24, 2026 $ 0.000425
-0.07%
$ 424,625 $ 46
Feb 23, 2026 $ 0.000425
-0.04%
$ 424,903 $ 5
Feb 22, 2026 $ 0.000425
-0.14%
$ 425,086 $ 2
Feb 21, 2026 $ 0.000426
-0.01%
$ 425,673 $ 75
Feb 20, 2026 $ 0.000426
+0.01%
$ 425,718 $ 3
Feb 19, 2026 $ 0.000426
+0.76%
$ 425,669 $ 36
Feb 18, 2026 $ 0.000423
+0.37%
$ 422,448 $ 37
Feb 17, 2026 $ 0.000421
-0.22%
$ 420,904 $ 1
Feb 16, 2026 $ 0.000422
+0.74%
$ 421,853 $ 50
Feb 15, 2026 $ 0.000419
-0.07%
$ 418,761 $ 6
Feb 14, 2026 $ 0.000419
+1.81%
$ 419,047 $ 279
Feb 13, 2026 $ 0.000412
+0.56%
$ 411,605 $ 166
Feb 12, 2026 $ 0.00041
-0.43%
$ 409,331 $ 59
Feb 11, 2026 $ 0.000411
-0.05%
$ 411,098 $ 41
Feb 10, 2026 $ 0.000411
-0.12%
$ 411,284 $ 32
Feb 9, 2026 $ 0.000412
-4.24%
$ 411,766 $ 509
Feb 8, 2026 $ 0.00043
+0.00%
$ 429,991 $ 1
Feb 7, 2026 $ 0.00043
-0.12%
$ 430,011 $ 12
Feb 6, 2026 $ 0.000431
+1.55%
$ 430,519 $ 269
Feb 5, 2026 $ 0.000426
-12.62%
$ 425,662 $ 641
Feb 4, 2026 $ 0.000487
+0.22%
$ 487,129 $ 91
Feb 3, 2026 $ 0.000486
+0.01%
$ 486,071 $ 6
Feb 2, 2026 $ 0.000486
-0.25%
$ 486,042 $ 19
Feb 1, 2026 $ 0.000485
-0.31%
$ 485,253 $ 12
Jan 31, 2026 $ 0.000487
-0.43%
$ 486,734 $ 55
Jan 30, 2026 $ 0.000489
-2.82%
$ 488,751 $ 491
Jan 29, 2026 $ 0.000504
-0.50%
$ 503,911 $ 74
Jan 28, 2026 $ 0.000507
-0.16%
$ 506,436 $ 36
Jan 27, 2026 $ 0.000507
-0.19%
$ 507,263 $ 1
Jan 26, 2026 $ 0.000508
+0.72%
$ 508,204 $ 86
Jan 25, 2026 $ 0.000505
-0.73%
$ 504,548 $ 107
Jan 24, 2026 $ 0.000509
+1.74%
$ 508,298 $ 58
Jan 23, 2026 $ 0.0005
+0.37%
$ 499,624 $ 13
Jan 22, 2026 $ 0.000498
-0.56%
$ 497,761 $ 23
Jan 21, 2026 $ 0.000501
-1.81%
$ 500,564 $ 471
Jan 20, 2026 $ 0.00051
+0.04%
$ 509,777 $ 54
Jan 19, 2026 $ 0.00051
+0.33%
$ 509,581 $ 261