ExchangeArt Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000421
-0.22%
$ 420,904 $ 1
Feb 16, 2026 $ 0.000422
+0.74%
$ 421,853 $ 50
Feb 15, 2026 $ 0.000419
-0.07%
$ 418,761 $ 6
Feb 14, 2026 $ 0.000419
+1.81%
$ 419,047 $ 279
Feb 13, 2026 $ 0.000412
+0.56%
$ 411,605 $ 166
Feb 12, 2026 $ 0.00041
-0.43%
$ 409,331 $ 59
Feb 11, 2026 $ 0.000411
-0.05%
$ 411,098 $ 41
Feb 10, 2026 $ 0.000411
-0.12%
$ 411,284 $ 32
Feb 9, 2026 $ 0.000412
-4.24%
$ 411,766 $ 509
Feb 8, 2026 $ 0.00043
+0.00%
$ 429,991 $ 1
Feb 7, 2026 $ 0.00043
-0.12%
$ 430,011 $ 12
Feb 6, 2026 $ 0.000431
+1.55%
$ 430,519 $ 269
Feb 5, 2026 $ 0.000426
-12.62%
$ 425,662 $ 641
Feb 4, 2026 $ 0.000487
+0.22%
$ 487,129 $ 91
Feb 3, 2026 $ 0.000486
+0.01%
$ 486,071 $ 6
Feb 2, 2026 $ 0.000486
-0.25%
$ 486,042 $ 19
Feb 1, 2026 $ 0.000485
-0.31%
$ 485,253 $ 12
Jan 31, 2026 $ 0.000487
-0.43%
$ 486,734 $ 55
Jan 30, 2026 $ 0.000489
-2.82%
$ 488,751 $ 491
Jan 29, 2026 $ 0.000504
-0.50%
$ 503,911 $ 74
Jan 28, 2026 $ 0.000507
-0.16%
$ 506,436 $ 36
Jan 27, 2026 $ 0.000507
-0.19%
$ 507,263 $ 1
Jan 26, 2026 $ 0.000508
+0.72%
$ 508,204 $ 86
Jan 25, 2026 $ 0.000505
-0.73%
$ 504,548 $ 107
Jan 24, 2026 $ 0.000509
+1.74%
$ 508,298 $ 58
Jan 23, 2026 $ 0.0005
+0.37%
$ 499,624 $ 13
Jan 22, 2026 $ 0.000498
-0.56%
$ 497,761 $ 23
Jan 21, 2026 $ 0.000501
-1.81%
$ 500,564 $ 471
Jan 20, 2026 $ 0.00051
+0.04%
$ 509,777 $ 54
Jan 19, 2026 $ 0.00051
+0.33%
$ 509,581 $ 261
Jan 18, 2026 $ 0.000508
+3.51%
$ 507,915 $ 365
Jan 17, 2026 $ 0.000491
-0.23%
$ 490,690 $ 17
Jan 16, 2026 $ 0.000492
+0.25%
$ 491,806 $ 111
Jan 15, 2026 $ 0.000491
+0.28%
$ 490,591 $ 163
Jan 14, 2026 $ 0.000489
+0.02%
$ 489,212 $ 41
Jan 13, 2026 $ 0.000489
+0.44%
$ 489,132 $ 4
Jan 12, 2026 $ 0.000487
-0.16%
$ 486,989 $ 6
Jan 11, 2026 $ 0.000488
-0.16%
$ 487,788 $ 36
Jan 10, 2026 $ 0.000489
+0.26%
$ 488,545 $ 29
Jan 9, 2026 $ 0.000487
-4.65%
$ 487,266 $ 547
Jan 8, 2026 $ 0.000511
-0.15%
$ 511,051 $ 40
Jan 7, 2026 $ 0.000512
-0.41%
$ 511,837 $ 2
Jan 6, 2026 $ 0.000514
-1.37%
$ 513,943 $ 152
Jan 5, 2026 $ 0.000521
-1.09%
$ 521,098 $ 143
Jan 4, 2026 $ 0.000527
-0.32%
$ 526,841 $ 179
Jan 3, 2026 $ 0.000529
+0.21%
$ 528,512 $ 42
Jan 2, 2026 $ 0.000528
+0.69%
$ 527,386 $ 146
Jan 1, 2026 $ 0.000524
+0.33%
$ 523,756 $ 11
Dec 31, 2025 $ 0.000522
+0.76%
$ 522,053 $ 176
Dec 30, 2025 $ 0.000518
+0.01%
$ 518,098 $ 4