ExchangeArt Historical Data

ART Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0004
-0.66%
$ 399,918 $ 545
Feb 26, 9 AM $ 0.000403
-0.40%
$ 402,567 $ 499
Feb 26, 8 AM $ 0.000404
-0.66%
$ 404,169 $ 451
Feb 26, 7 AM $ 0.000407
-0.40%
$ 406,873 $ 404
Feb 26, 6 AM $ 0.000409
-0.53%
$ 408,526 $ 356
Feb 26, 5 AM $ 0.000414
+0.00%
$ 413,476 $ 309
Feb 26, 4 AM $ 0.000416
+0.13%
$ 415,710 $ 260
Feb 26, 3 AM $ 0.000418
+0.13%
$ 417,963 $ 210
Feb 26, 2 AM $ 0.00042
+0.00%
$ 419,707 $ 159
Feb 26, 1 AM $ 0.000423
+0.00%
$ 422,536 $ 109
Feb 26, 12 AM $ 0.000423
+0.00%
$ 423,160 $ 58
Feb 25, 11 PM $ 0.000423
-0.40%
$ 423,187 $ 6
Feb 25, 10 PM $ 0.000425
+0.00%
$ 424,881 $ 5
Feb 25, 9 PM $ 0.000425
+0.00%
$ 424,863 $ 5
Feb 25, 8 PM $ 0.000425
+0.01%
$ 424,863 $ 4
Feb 25, 7 PM $ 0.000425
+0.00%
$ 424,836 $ 5
Feb 25, 6 PM $ 0.000425
+0.00%
$ 424,836 $ 5
Feb 25, 5 PM $ 0.000425
+0.01%
$ 424,836 $ 5
Feb 25, 4 PM $ 0.000425
+0.00%
$ 424,782 $ 4
Feb 25, 3 PM $ 0.000425
+0.00%
$ 424,744 $ 3
Feb 25, 2 PM $ 0.000425
+0.00%
$ 424,726 $ 47
Feb 25, 1 PM $ 0.000425
+0.00%
$ 424,705 $ 46
Feb 25, 12 PM $ 0.000425
+0.00%
$ 424,672 $ 46
Feb 25, 11 AM $ 0.000425
+0.00%
$ 424,672 $ 46
Feb 25, 10 AM $ 0.000425
+0.00%
$ 424,672 $ 46
Feb 25, 9 AM $ 0.000425
+0.00%
$ 424,672 $ 46
Feb 25, 8 AM $ 0.000425
+0.00%
$ 424,672 $ 46
Feb 25, 7 AM $ 0.000425
+0.00%
$ 424,672 $ 46
Feb 25, 6 AM $ 0.000425
+0.00%
$ 424,672 $ 46
Feb 25, 5 AM $ 0.000425
+0.00%
$ 424,672 $ 46
Feb 25, 4 AM $ 0.000425
+0.00%
$ 424,672 $ 46
Feb 25, 2 AM $ 0.000425
+0.00%
$ 424,672 $ 46
Feb 25, 1 AM $ 0.000425
+0.01%
$ 424,653 $ 46
Feb 25, 12 AM $ 0.000425
+0.00%
$ 424,625 $ 46
Feb 24, 11 PM $ 0.000425
+0.00%
$ 424,625 $ 46
Feb 24, 10 PM $ 0.000425
+0.00%
$ 424,625 $ 46
Feb 24, 9 PM $ 0.000425
+0.00%
$ 424,625 $ 46
Feb 24, 8 PM $ 0.000425
+0.01%
$ 424,625 $ 46
Feb 24, 7 PM $ 0.000425
+0.00%
$ 424,600 $ 46
Feb 24, 6 PM $ 0.000425
+0.00%
$ 424,600 $ 46
Feb 24, 5 PM $ 0.000425
+0.00%
$ 424,600 $ 46
Feb 24, 4 PM $ 0.000425
+0.00%
$ 424,600 $ 46
Feb 24, 3 PM $ 0.000425
-0.06%
$ 424,600 $ 47
Feb 24, 2 PM $ 0.000425
+0.00%
$ 424,872 $ 3
Feb 24, 1 PM $ 0.000425
+0.00%
$ 424,872 $ 3
Feb 24, 12 PM $ 0.000425
+0.00%
$ 424,872 $ 3
Feb 24, 11 AM $ 0.000425
+0.00%
$ 424,872 $ 3
Feb 24, 10 AM $ 0.000425
+0.00%
$ 424,872 $ 3
Feb 24, 9 AM $ 0.000425
+0.00%
$ 424,872 $ 3
Feb 24, 8 AM $ 0.000425
+0.00%
$ 424,872 $ 3