ExchangeArt Historical Data

ART Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000425
+0.00%
$ 425,125 $ 76
Feb 22, 4 AM $ 0.000425
+0.00%
$ 425,125 $ 76
Feb 22, 3 AM $ 0.000425
-0.13%
$ 425,125 $ 76
Feb 22, 2 AM $ 0.000426
+0.00%
$ 425,673 $ 75
Feb 22, 1 AM $ 0.000426
+0.00%
$ 425,673 $ 75
Feb 22, 12 AM $ 0.000426
+0.00%
$ 425,673 $ 75
Feb 21, 11 PM $ 0.000426
+0.00%
$ 425,673 $ 75
Feb 21, 10 PM $ 0.000426
+0.00%
$ 425,673 $ 75
Feb 21, 9 PM $ 0.000426
+0.00%
$ 425,673 $ 75
Feb 21, 8 PM $ 0.000426
+0.00%
$ 425,673 $ 75
Feb 21, 7 PM $ 0.000426
+0.00%
$ 425,673 $ 75
Feb 21, 6 PM $ 0.000426
+0.00%
$ 425,673 $ 76
Feb 21, 5 PM $ 0.000426
+0.00%
$ 425,673 $ 77
Feb 21, 4 PM $ 0.000426
+0.00%
$ 425,673 $ 77
Feb 21, 3 PM $ 0.000426
-0.13%
$ 425,673 $ 78
Feb 21, 2 PM $ 0.000426
+0.00%
$ 426,226 $ 53
Feb 21, 1 PM $ 0.000426
+0.00%
$ 426,226 $ 53
Feb 21, 12 PM $ 0.000426
+0.00%
$ 426,226 $ 53
Feb 21, 11 AM $ 0.000426
+0.00%
$ 426,226 $ 53
Feb 21, 10 AM $ 0.000426
+0.00%
$ 426,226 $ 53
Feb 21, 9 AM $ 0.000426
+0.00%
$ 426,226 $ 53
Feb 21, 8 AM $ 0.000426
+0.00%
$ 426,248 $ 54
Feb 21, 7 AM $ 0.000426
-0.14%
$ 426,248 $ 53
Feb 21, 6 AM $ 0.000424
-0.40%
$ 424,031 $ 53
Feb 21, 5 AM $ 0.000426
+0.00%
$ 425,718 $ 3
Feb 21, 4 AM $ 0.000426
+0.00%
$ 425,718 $ 3
Feb 21, 3 AM $ 0.000426
+0.00%
$ 425,718 $ 3
Feb 21, 2 AM $ 0.000426
+0.00%
$ 425,718 $ 3
Feb 21, 1 AM $ 0.000426
+0.00%
$ 425,718 $ 3
Feb 21, 12 AM $ 0.000426
+0.00%
$ 425,718 $ 3
Feb 20, 11 PM $ 0.000426
+0.00%
$ 425,718 $ 3
Feb 20, 10 PM $ 0.000426
+0.00%
$ 425,718 $ 3
Feb 20, 9 PM $ 0.000426
+0.00%
$ 425,718 $ 3
Feb 20, 8 PM $ 0.000426
+0.00%
$ 425,718 $ 3
Feb 20, 7 PM $ 0.000426
+0.01%
$ 425,718 $ 37
Feb 20, 6 PM $ 0.000424
-0.06%
$ 423,730 $ 36
Feb 20, 5 PM $ 0.000424
+0.00%
$ 423,999 $ 36
Feb 20, 4 PM $ 0.000424
+0.00%
$ 424,008 $ 35
Feb 20, 3 PM $ 0.000424
+0.00%
$ 424,008 $ 35
Feb 20, 2 PM $ 0.000424
+0.00%
$ 424,008 $ 35
Feb 20, 1 PM $ 0.000426
+0.00%
$ 425,707 $ 36
Feb 20, 12 PM $ 0.000426
+0.00%
$ 425,707 $ 36
Feb 20, 11 AM $ 0.000426
+0.00%
$ 425,707 $ 36
Feb 20, 10 AM $ 0.000426
+0.00%
$ 425,707 $ 36
Feb 20, 9 AM $ 0.000426
+0.01%
$ 425,707 $ 36
Feb 20, 8 AM $ 0.000426
+0.00%
$ 425,669 $ 36
Feb 20, 7 AM $ 0.000426
+0.00%
$ 425,669 $ 36
Feb 20, 6 AM $ 0.000426
+0.00%
$ 425,669 $ 36
Feb 20, 5 AM $ 0.000426
+0.00%
$ 425,669 $ 36
Feb 20, 4 AM $ 0.000426
+0.00%
$ 425,669 $ 36