ExchangeArt Historical Data

ART Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000412
+0.00%
$ 411,605 $ 166
Feb 13, 8 PM $ 0.000412
+0.00%
$ 411,605 $ 166
Feb 13, 7 PM $ 0.000412
+0.00%
$ 411,605 $ 166
Feb 13, 6 PM $ 0.000412
+0.00%
$ 411,582 $ 167
Feb 13, 5 PM $ 0.000412
+0.00%
$ 411,582 $ 167
Feb 13, 4 PM $ 0.000412
+0.00%
$ 411,582 $ 167
Feb 13, 3 PM $ 0.000412
+0.00%
$ 411,564 $ 166
Feb 13, 2 PM $ 0.000411
+0.26%
$ 410,472 $ 165
Feb 13, 1 PM $ 0.00041
+0.00%
$ 409,398 $ 117
Feb 13, 12 PM $ 0.00041
+0.00%
$ 409,398 $ 117
Feb 13, 11 AM $ 0.00041
+0.00%
$ 409,398 $ 117
Feb 13, 10 AM $ 0.00041
+0.00%
$ 409,380 $ 117
Feb 13, 9 AM $ 0.00041
+0.33%
$ 409,380 $ 116
Feb 13, 8 AM $ 0.000408
+0.00%
$ 408,042 $ 116
Feb 13, 7 AM $ 0.000408
+0.00%
$ 408,042 $ 117
Feb 13, 6 AM $ 0.000408
+0.00%
$ 408,042 $ 117
Feb 13, 5 AM $ 0.000408
+0.00%
$ 408,042 $ 117
Feb 13, 4 AM $ 0.000408
+0.00%
$ 408,042 $ 117
Feb 13, 3 AM $ 0.000408
+0.00%
$ 408,042 $ 174
Feb 13, 2 AM $ 0.000408
+0.00%
$ 408,042 $ 174
Feb 13, 1 AM $ 0.000408
-0.31%
$ 408,042 $ 174
Feb 13, 12 AM $ 0.00041
+0.00%
$ 409,331 $ 59
Feb 12, 11 PM $ 0.00041
+0.00%
$ 409,331 $ 59
Feb 12, 10 PM $ 0.00041
+0.00%
$ 409,331 $ 59
Feb 12, 9 PM $ 0.00041
+0.00%
$ 409,331 $ 97
Feb 12, 8 PM $ 0.00041
+0.00%
$ 409,331 $ 97
Feb 12, 7 PM $ 0.000409
+0.00%
$ 409,302 $ 97
Feb 12, 6 PM $ 0.000409
+0.00%
$ 409,302 $ 96
Feb 12, 5 PM $ 0.000409
+0.00%
$ 409,302 $ 96
Feb 12, 4 PM $ 0.000409
+0.00%
$ 409,302 $ 96
Feb 12, 3 PM $ 0.000409
+0.00%
$ 409,302 $ 96
Feb 12, 2 PM $ 0.000409
+0.00%
$ 409,278 $ 97
Feb 12, 1 PM $ 0.000409
+0.00%
$ 409,278 $ 97
Feb 12, 12 PM $ 0.000409
+0.00%
$ 409,278 $ 98
Feb 12, 11 AM $ 0.000409
+0.00%
$ 409,278 $ 98
Feb 12, 10 AM $ 0.000409
+0.00%
$ 409,278 $ 98
Feb 12, 9 AM $ 0.000409
+0.00%
$ 409,259 $ 98
Feb 12, 8 AM $ 0.000409
+0.00%
$ 409,259 $ 97
Feb 12, 7 AM $ 0.000409
+0.00%
$ 409,249 $ 97
Feb 12, 6 AM $ 0.000409
+0.00%
$ 409,083 $ 97
Feb 12, 5 AM $ 0.000409
+0.00%
$ 409,083 $ 97
Feb 12, 4 AM $ 0.000411
+0.01%
$ 411,124 $ 98
Feb 12, 3 AM $ 0.000411
+0.00%
$ 411,098 $ 41
Feb 12, 2 AM $ 0.000411
+0.00%
$ 411,098 $ 41
Feb 12, 1 AM $ 0.000411
+0.00%
$ 411,098 $ 41
Feb 12, 12 AM $ 0.000411
+0.00%
$ 411,098 $ 41
Feb 11, 11 PM $ 0.000411
+0.00%
$ 411,098 $ 41
Feb 11, 10 PM $ 0.000411
+0.20%
$ 411,098 $ 41
Feb 11, 9 PM $ 0.000413
+0.40%
$ 412,720 $ 40
Feb 11, 8 PM $ 0.000411
+0.00%
$ 411,061 $ 19