ExchangeArt Historical Data

ART Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000367
-0.04%
$ 366,935 $ 15
Mar 1, 5 AM $ 0.000367
+0.00%
$ 367,072 $ 9
Mar 1, 4 AM $ 0.000367
+0.00%
$ 367,082 $ 9
Mar 1, 3 AM $ 0.000367
-0.37%
$ 367,082 $ 9
Mar 1, 2 AM $ 0.000369
+0.02%
$ 368,461 $ 7
Mar 1, 1 AM $ 0.000369
+0.00%
$ 368,373 $ 4
Mar 1, 12 AM $ 0.000369
+0.00%
$ 368,373 $ 4
Feb 28, 11 PM $ 0.000369
+0.00%
$ 368,373 $ 4
Feb 28, 10 PM $ 0.000369
+0.01%
$ 368,373 $ 45
Feb 28, 9 PM $ 0.000369
+0.00%
$ 368,354 $ 44
Feb 28, 8 PM $ 0.000369
+0.01%
$ 368,336 $ 44
Feb 28, 7 PM $ 0.000368
+0.00%
$ 368,315 $ 44
Feb 28, 6 PM $ 0.000368
+0.01%
$ 368,297 $ 44
Feb 28, 5 PM $ 0.000368
+0.00%
$ 368,274 $ 43
Feb 28, 4 PM $ 0.000368
+0.00%
$ 368,274 $ 43
Feb 28, 3 PM $ 0.000368
+0.00%
$ 368,274 $ 43
Feb 28, 2 PM $ 0.000367
+0.00%
$ 366,771 $ 43
Feb 28, 1 PM $ 0.000367
+0.00%
$ 366,771 $ 43
Feb 28, 12 PM $ 0.000367
-0.01%
$ 366,771 $ 43
Feb 28, 11 AM $ 0.000367
+0.00%
$ 366,789 $ 43
Feb 28, 10 AM $ 0.000367
+0.00%
$ 366,789 $ 44
Feb 28, 9 AM $ 0.000367
+0.00%
$ 366,789 $ 44
Feb 28, 8 AM $ 0.000367
+0.00%
$ 366,789 $ 44
Feb 28, 7 AM $ 0.000367
+0.00%
$ 366,789 $ 44
Feb 28, 6 AM $ 0.000368
+0.00%
$ 367,476 $ 44
Feb 28, 5 AM $ 0.000368
+0.00%
$ 367,476 $ 42
Feb 28, 4 AM $ 0.000368
+0.00%
$ 367,476 $ 42
Feb 28, 3 AM $ 0.000368
+0.00%
$ 367,476 $ 43
Feb 28, 2 AM $ 0.000368
+0.00%
$ 367,476 $ 88
Feb 28, 1 AM $ 0.000368
+0.00%
$ 367,476 $ 134
Feb 28, 12 AM $ 0.000368
+0.00%
$ 367,476 $ 179
Feb 27, 11 PM $ 0.000368
+0.63%
$ 367,476 $ 224
Feb 27, 10 PM $ 0.000365
+0.00%
$ 365,174 $ 228
Feb 27, 9 PM $ 0.000365
+0.00%
$ 365,174 $ 272
Feb 27, 8 PM $ 0.000365
+0.00%
$ 365,174 $ 318
Feb 27, 7 PM $ 0.000365
+0.00%
$ 365,186 $ 362
Feb 27, 6 PM $ 0.000365
+0.00%
$ 365,186 $ 407
Feb 27, 5 PM $ 0.000365
+0.00%
$ 365,186 $ 452
Feb 27, 4 PM $ 0.000365
+0.00%
$ 365,186 $ 497
Feb 27, 3 PM $ 0.000365
+0.00%
$ 365,195 $ 541
Feb 27, 2 PM $ 0.000365
+0.00%
$ 365,206 $ 586
Feb 27, 1 PM $ 0.000365
+0.00%
$ 365,206 $ 631
Feb 27, 12 PM $ 0.000365
+0.00%
$ 365,206 $ 676
Feb 27, 11 AM $ 0.000365
-0.01%
$ 365,206 $ 720
Feb 27, 10 AM $ 0.000365
-0.40%
$ 365,240 $ 764
Feb 27, 9 AM $ 0.000367
+0.00%
$ 366,700 $ 812
Feb 27, 8 AM $ 0.000367
+0.00%
$ 366,700 $ 857
Feb 27, 7 AM $ 0.000367
+0.00%
$ 366,700 $ 902
Feb 27, 6 AM $ 0.000367
+0.00%
$ 366,700 $ 947
Feb 27, 5 AM $ 0.000367
+0.00%
$ 366,700 $ 992