ExchangeArt Historical Data

ART Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.000367
+0.00%
$ 366,700 $ 947
Feb 27, 5 AM $ 0.000367
+0.00%
$ 366,700 $ 992
Feb 27, 4 AM $ 0.000367
+0.00%
$ 366,700 $ 1,037
Feb 27, 3 AM $ 0.000367
-0.50%
$ 366,682 $ 1,080
Feb 27, 2 AM $ 0.000369
-0.50%
$ 368,543 $ 1,087
Feb 27, 1 AM $ 0.000371
-0.37%
$ 370,400 $ 1,092
Feb 27, 12 AM $ 0.000372
-0.65%
$ 371,766 $ 1,096
Feb 26, 11 PM $ 0.000374
-0.51%
$ 374,209 $ 1,103
Feb 26, 10 PM $ 0.000376
-0.37%
$ 376,131 $ 1,062
Feb 26, 9 PM $ 0.000378
-0.51%
$ 377,544 $ 1,021
Feb 26, 8 PM $ 0.00038
-0.65%
$ 379,485 $ 980
Feb 26, 7 PM $ 0.000382
-0.51%
$ 381,974 $ 940
Feb 26, 6 PM $ 0.000384
-0.38%
$ 383,944 $ 897
Feb 26, 5 PM $ 0.000386
-0.26%
$ 385,406 $ 853
Feb 26, 4 PM $ 0.000388
-0.52%
$ 387,452 $ 811
Feb 26, 3 PM $ 0.00039
-0.66%
$ 389,497 $ 768
Feb 26, 2 PM $ 0.000392
-0.52%
$ 392,083 $ 726
Feb 26, 1 PM $ 0.000394
-0.52%
$ 394,146 $ 682
Feb 26, 12 PM $ 0.000396
-0.39%
$ 396,222 $ 636
Feb 26, 11 AM $ 0.000398
-0.53%
$ 397,790 $ 591
Feb 26, 10 AM $ 0.0004
-0.66%
$ 399,918 $ 545
Feb 26, 9 AM $ 0.000403
-0.40%
$ 402,567 $ 499
Feb 26, 8 AM $ 0.000404
-0.66%
$ 404,169 $ 451
Feb 26, 7 AM $ 0.000407
-0.40%
$ 406,873 $ 404
Feb 26, 6 AM $ 0.000409
-0.53%
$ 408,526 $ 356
Feb 26, 5 AM $ 0.000414
+0.00%
$ 413,476 $ 309
Feb 26, 4 AM $ 0.000416
+0.13%
$ 415,710 $ 260
Feb 26, 3 AM $ 0.000418
+0.13%
$ 417,963 $ 210
Feb 26, 2 AM $ 0.00042
+0.00%
$ 419,707 $ 159
Feb 26, 1 AM $ 0.000423
+0.00%
$ 422,536 $ 109
Feb 26, 12 AM $ 0.000423
+0.00%
$ 423,160 $ 58
Feb 25, 11 PM $ 0.000423
-0.40%
$ 423,187 $ 6
Feb 25, 10 PM $ 0.000425
+0.00%
$ 424,881 $ 5
Feb 25, 9 PM $ 0.000425
+0.00%
$ 424,863 $ 5
Feb 25, 8 PM $ 0.000425
+0.01%
$ 424,863 $ 4
Feb 25, 7 PM $ 0.000425
+0.00%
$ 424,836 $ 5
Feb 25, 6 PM $ 0.000425
+0.00%
$ 424,836 $ 5
Feb 25, 5 PM $ 0.000425
+0.01%
$ 424,836 $ 5
Feb 25, 4 PM $ 0.000425
+0.00%
$ 424,782 $ 4
Feb 25, 3 PM $ 0.000425
+0.00%
$ 424,744 $ 3
Feb 25, 2 PM $ 0.000425
+0.00%
$ 424,726 $ 47
Feb 25, 1 PM $ 0.000425
+0.00%
$ 424,705 $ 46
Feb 25, 12 PM $ 0.000425
+0.00%
$ 424,672 $ 46
Feb 25, 11 AM $ 0.000425
+0.00%
$ 424,672 $ 46
Feb 25, 10 AM $ 0.000425
+0.00%
$ 424,672 $ 46
Feb 25, 9 AM $ 0.000425
+0.00%
$ 424,672 $ 46
Feb 25, 8 AM $ 0.000425
+0.00%
$ 424,672 $ 46
Feb 25, 7 AM $ 0.000425
+0.00%
$ 424,672 $ 46
Feb 25, 6 AM $ 0.000425
+0.00%
$ 424,672 $ 46
Feb 25, 5 AM $ 0.000425
+0.00%
$ 424,672 $ 46