ExchangeArt Historical Data

ART Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000414
+0.02%
$ 413,503 $ 509
Feb 9, 4 PM $ 0.000414
+0.02%
$ 413,431 $ 505
Feb 9, 3 PM $ 0.000414
+0.00%
$ 413,342 $ 468
Feb 9, 2 PM $ 0.000414
-4.19%
$ 413,342 $ 468
Feb 9, 1 PM $ 0.000432
+0.00%
$ 431,400 $ 35
Feb 9, 12 PM $ 0.000432
+0.00%
$ 431,400 $ 35
Feb 9, 11 AM $ 0.000432
+0.00%
$ 431,400 $ 35
Feb 9, 10 AM $ 0.000432
+0.34%
$ 431,414 $ 34
Feb 9, 9 AM $ 0.00043
+0.00%
$ 429,965 $ 2
Feb 9, 8 AM $ 0.00043
+0.00%
$ 429,991 $ 2
Feb 9, 7 AM $ 0.00043
+0.00%
$ 429,991 $ 1
Feb 9, 6 AM $ 0.00043
+0.00%
$ 429,991 $ 1
Feb 9, 5 AM $ 0.00043
+0.00%
$ 429,991 $ 1
Feb 9, 4 AM $ 0.00043
+0.00%
$ 429,991 $ 1
Feb 9, 3 AM $ 0.00043
+0.00%
$ 429,991 $ 2
Feb 9, 2 AM $ 0.00043
+0.00%
$ 429,991 $ 2
Feb 9, 1 AM $ 0.00043
+0.00%
$ 429,991 $ 1
Feb 9, 12 AM $ 0.00043
+0.00%
$ 429,991 $ 1
Feb 8, 11 PM $ 0.00043
+0.00%
$ 429,991 $ 1
Feb 8, 10 PM $ 0.00043
+0.00%
$ 429,991 $ 1
Feb 8, 9 PM $ 0.00043
+0.00%
$ 429,991 $ 1
Feb 8, 8 PM $ 0.00043
+0.00%
$ 429,991 $ 1
Feb 8, 7 PM $ 0.00043
+0.00%
$ 429,991 $ 1
Feb 8, 6 PM $ 0.00043
+0.00%
$ 429,991 $ 1
Feb 8, 5 PM $ 0.00043
+0.00%
$ 429,991 $ 2
Feb 8, 4 PM $ 0.00043
+0.00%
$ 430,012 $ 1
Feb 8, 3 PM $ 0.00043
+0.00%
$ 430,012 $ 1
Feb 8, 2 PM $ 0.00043
+0.00%
$ 430,012 $ 1
Feb 8, 1 PM $ 0.00043
+0.00%
$ 430,012 $ 1
Feb 8, 12 PM $ 0.00043
+0.00%
$ 430,012 $ 1
Feb 8, 11 AM $ 0.00043
+0.00%
$ 430,012 $ 1
Feb 8, 10 AM $ 0.00043
+0.00%
$ 430,018 $ 1
Feb 8, 9 AM $ 0.00043
+0.00%
$ 430,018 $ 1
Feb 8, 8 AM $ 0.00043
+0.00%
$ 430,018 $ 1
Feb 8, 7 AM $ 0.00043
+0.00%
$ 430,018 $ 1
Feb 8, 6 AM $ 0.00043
+0.00%
$ 430,018 $ 3
Feb 8, 5 AM $ 0.00043
+0.00%
$ 430,018 $ 3
Feb 8, 4 AM $ 0.00043
+0.00%
$ 430,018 $ 3
Feb 8, 3 AM $ 0.00043
+0.00%
$ 430,011 $ 2
Feb 8, 2 AM $ 0.00043
+0.00%
$ 430,011 $ 12
Feb 8, 1 AM $ 0.00043
+0.00%
$ 430,011 $ 12
Feb 8, 12 AM $ 0.00043
+0.00%
$ 430,011 $ 12
Feb 7, 11 PM $ 0.00043
+0.00%
$ 430,011 $ 12
Feb 7, 10 PM $ 0.00043
+0.00%
$ 430,011 $ 12
Feb 7, 9 PM $ 0.00043
+0.00%
$ 430,011 $ 12
Feb 7, 8 PM $ 0.00043
+0.00%
$ 430,011 $ 12
Feb 7, 7 PM $ 0.000432
+0.00%
$ 431,735 $ 12
Feb 7, 6 PM $ 0.000432
+0.40%
$ 431,735 $ 12
Feb 7, 5 PM $ 0.00043
+0.00%
$ 429,993 $ 13
Feb 7, 4 PM $ 0.00043
+0.00%
$ 429,993 $ 13