ExchangeArt Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000508
+3.51%
$ 507,915 $ 365
Jan 17, 2026 $ 0.000491
-0.23%
$ 490,690 $ 17
Jan 16, 2026 $ 0.000492
+0.25%
$ 491,806 $ 111
Jan 15, 2026 $ 0.000491
+0.28%
$ 490,591 $ 163
Jan 14, 2026 $ 0.000489
+0.02%
$ 489,212 $ 41
Jan 13, 2026 $ 0.000489
+0.44%
$ 489,132 $ 4
Jan 12, 2026 $ 0.000487
-0.16%
$ 486,989 $ 6
Jan 11, 2026 $ 0.000488
-0.16%
$ 487,788 $ 36
Jan 10, 2026 $ 0.000489
+0.26%
$ 488,545 $ 29
Jan 9, 2026 $ 0.000487
-4.65%
$ 487,266 $ 547
Jan 8, 2026 $ 0.000511
-0.15%
$ 511,051 $ 40
Jan 7, 2026 $ 0.000512
-0.41%
$ 511,837 $ 2
Jan 6, 2026 $ 0.000514
-1.37%
$ 513,943 $ 152
Jan 5, 2026 $ 0.000521
-1.09%
$ 521,098 $ 143
Jan 4, 2026 $ 0.000527
-0.32%
$ 526,841 $ 179
Jan 3, 2026 $ 0.000529
+0.21%
$ 528,512 $ 42
Jan 2, 2026 $ 0.000528
+0.69%
$ 527,386 $ 146
Jan 1, 2026 $ 0.000524
+0.33%
$ 523,756 $ 11
Dec 31, 2025 $ 0.000522
+0.76%
$ 522,053 $ 176
Dec 30, 2025 $ 0.000518
+0.01%
$ 518,098 $ 4
Dec 29, 2025 $ 0.000518
+1.28%
$ 518,070 $ 230
Dec 21, 2025 $ 0.00051
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.00051
+0.00%
$ 509,553 $ 0
Dec 19, 2025 $ 0.000589
+0.43%
$ 589,198 $ 4
Dec 18, 2025 $ 0.000587
-0.80%
$ 586,657 $ 48
Dec 17, 2025 $ 0.000592
+0.41%
$ 591,449 $ 10
Dec 16, 2025 $ 0.000589
-3.55%
$ 589,046 $ 716
Dec 15, 2025 $ 0.000602
-0.02%
$ 601,669 $ 6
Dec 14, 2025 $ 0.000602
-0.01%
$ 601,817 $ 0
Dec 13, 2025 $ 0.000602
-0.40%
$ 601,899 $ 4
Dec 12, 2025 $ 0.000602
-0.53%
$ 601,913 $ 35
Dec 11, 2025 $ 0.000605
-0.01%
$ 605,148 $ 5
Dec 10, 2025 $ 0.000603
-0.86%
$ 602,779 $ 104
Dec 9, 2025 $ 0.000608
+0.94%
$ 608,006 $ 111
Dec 8, 2025 $ 0.000603
-5.46%
$ 602,373 $ 897
Dec 7, 2025 $ 0.000637
-10.56%
$ 637,158 $ 1,276
Dec 6, 2025 $ 0.000713
-0.03%
$ 712,398 $ 0.01
Dec 5, 2025 $ 0.000713
+0.56%
$ 712,590 $ 82
Dec 4, 2025 $ 0.000709
+1.31%
$ 708,605 $ 2
Dec 3, 2025 $ 0.0007
+1.75%
$ 699,465 $ 418
Dec 2, 2025 $ 0.000688
+0.08%
$ 687,426 $ 7
Dec 1, 2025 $ 0.000687
-0.49%
$ 686,933 $ 131
Nov 30, 2025 $ 0.000693
+0.01%
$ 692,954 $ 7
Nov 29, 2025 $ 0.000693
+0.40%
$ 692,865 $ 1
Nov 28, 2025 $ 0.00069
-0.41%
$ 690,116 $ 2
Nov 27, 2025 $ 0.000693
+0.04%
$ 692,956 $ 11
Nov 26, 2025 $ 0.00069
-0.45%
$ 692,373 $ 21
Nov 25, 2025 $ 0.000693
-0.07%
$ 693,151 $ 16
Nov 24, 2025 $ 0.000694
-5.99%
$ 693,641 $ 811
Nov 23, 2025 $ 0.000738
-2.53%
$ 737,845 $ 524