ExchangeArt Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000518
+1.28%
$ 518,070 $ 230
Dec 21, 2025 $ 0.00051
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.00051
+0.00%
$ 509,553 $ 0
Dec 19, 2025 $ 0.000589
+0.43%
$ 589,198 $ 4
Dec 18, 2025 $ 0.000587
-0.80%
$ 586,657 $ 48
Dec 17, 2025 $ 0.000592
+0.41%
$ 591,449 $ 10
Dec 16, 2025 $ 0.000589
-3.55%
$ 589,046 $ 716
Dec 15, 2025 $ 0.000602
-0.02%
$ 601,669 $ 6
Dec 14, 2025 $ 0.000602
-0.01%
$ 601,817 $ 0
Dec 13, 2025 $ 0.000602
-0.40%
$ 601,899 $ 4
Dec 12, 2025 $ 0.000602
-0.53%
$ 601,913 $ 35
Dec 11, 2025 $ 0.000605
-0.01%
$ 605,148 $ 5
Dec 10, 2025 $ 0.000603
-0.86%
$ 602,779 $ 104
Dec 9, 2025 $ 0.000608
+0.94%
$ 608,006 $ 111
Dec 8, 2025 $ 0.000603
-5.46%
$ 602,373 $ 897
Dec 7, 2025 $ 0.000637
-10.56%
$ 637,158 $ 1,276
Dec 6, 2025 $ 0.000713
-0.03%
$ 712,398 $ 0.01
Dec 5, 2025 $ 0.000713
+0.56%
$ 712,590 $ 82
Dec 4, 2025 $ 0.000709
+1.31%
$ 708,605 $ 2
Dec 3, 2025 $ 0.0007
+1.75%
$ 699,465 $ 418
Dec 2, 2025 $ 0.000688
+0.08%
$ 687,426 $ 7
Dec 1, 2025 $ 0.000687
-0.49%
$ 686,933 $ 131
Nov 30, 2025 $ 0.000693
+0.01%
$ 692,954 $ 7
Nov 29, 2025 $ 0.000693
+0.40%
$ 692,865 $ 1
Nov 28, 2025 $ 0.00069
-0.41%
$ 690,116 $ 2
Nov 27, 2025 $ 0.000693
+0.04%
$ 692,956 $ 11
Nov 26, 2025 $ 0.00069
-0.45%
$ 692,373 $ 21
Nov 25, 2025 $ 0.000693
-0.07%
$ 693,151 $ 16
Nov 24, 2025 $ 0.000694
-5.99%
$ 693,641 $ 811
Nov 23, 2025 $ 0.000738
-2.53%
$ 737,845 $ 524
Nov 22, 2025 $ 0.000757
+0.50%
$ 757,032 $ 27
Nov 21, 2025 $ 0.000754
-0.55%
$ 753,240 $ 119
Nov 20, 2025 $ 0.000761
+0.04%
$ 757,403 $ 19
Nov 19, 2025 $ 0.00076
+0.23%
$ 760,156 $ 44
Nov 18, 2025 $ 0.000759
+0.14%
$ 758,408 $ 136
Nov 17, 2025 $ 0.000758
-0.47%
$ 757,356 $ 130
Nov 16, 2025 $ 0.000761
-1.73%
$ 760,935 $ 223
Nov 15, 2025 $ 0.000775
+0.02%
$ 774,329 $ 182
Nov 14, 2025 $ 0.000778
+0.32%
$ 774,191 $ 21
Nov 13, 2025 $ 0.000775
+0.01%
$ 774,893 $ 12
Nov 12, 2025 $ 0.000775
-0.92%
$ 774,796 $ 132
Nov 11, 2025 $ 0.000782
-5.76%
$ 782,020 $ 856
Nov 10, 2025 $ 0.00083
-10.68%
$ 829,826 $ 2,059
Nov 9, 2025 $ 0.000929
-0.56%
$ 929,062 $ 257
Nov 8, 2025 $ 0.000935
-2.58%
$ 934,323 $ 562
Nov 7, 2025 $ 0.000959
-2.06%
$ 959,025 $ 494
Nov 6, 2025 $ 0.00098
+0.36%
$ 979,178 $ 204
Nov 5, 2025 $ 0.000976
-2.27%
$ 975,625 $ 352
Nov 4, 2025 $ 0.000999
-12.09%
$ 998,300 $ 2,636
Nov 3, 2025 $ 0.00114
-9.24%
$ 1.14 million $ 2,202