ExchangeArt Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.000208
+0.02%
$ 207,490 $ 4
Jun 23, 11 AM $ 0.000204
-1.20%
$ 203,695 $ 1
Jun 23, 10 AM $ 0.000207
+0.00%
$ 206,432 $ 1
Jun 23, 9 AM $ 0.000207
-0.49%
$ 206,432 $ 1
Jun 23, 8 AM $ 0.000208
+0.00%
$ 207,440 $ 1
Jun 23, 7 AM $ 0.000208
+0.00%
$ 207,440 $ 9
Jun 23, 6 AM $ 0.000208
+0.00%
$ 207,440 $ 9
Jun 23, 5 AM $ 0.000208
+0.00%
$ 207,440 $ 9
Jun 23, 4 AM $ 0.000208
+0.00%
$ 207,440 $ 9
Jun 23, 3 AM $ 0.000208
+0.00%
$ 207,440 $ 9
Jun 23, 2 AM $ 0.000208
+0.00%
$ 207,436 $ 8
Jun 23, 1 AM $ 0.000208
+0.00%
$ 207,436 $ 8
Jun 23, 12 AM $ 0.000208
+0.00%
$ 207,436 $ 8
Jun 22, 11 PM $ 0.000208
+0.00%
$ 207,436 $ 8
Jun 22, 10 PM $ 0.000208
+0.00%
$ 207,436 $ 8
Jun 22, 9 PM $ 0.000208
+0.00%
$ 207,436 $ 8
Jun 22, 8 PM $ 0.000208
+0.00%
$ 207,436 $ 8
Jun 22, 7 PM $ 0.000208
+0.00%
$ 207,436 $ 8
Jun 22, 6 PM $ 0.000208
+0.00%
$ 207,436 $ 8
Jun 22, 5 PM $ 0.000208
+0.00%
$ 207,436 $ 8
Jun 22, 4 PM $ 0.000208
+0.00%
$ 207,436 $ 8
Jun 22, 3 PM $ 0.000208
+0.00%
$ 207,436 $ 8
Jun 22, 2 PM $ 0.000208
+0.40%
$ 207,436 $ 8
Jun 22, 1 PM $ 0.000207
+0.00%
$ 206,602 $ 170
Jun 22, 12 PM $ 0.000207
+0.00%
$ 206,734 $ 170
Jun 22, 11 AM $ 0.000207
+0.00%
$ 206,734 $ 170
Jun 22, 10 AM $ 0.000207
+0.00%
$ 206,734 $ 170
Jun 22, 9 AM $ 0.000207
+0.00%
$ 206,734 $ 170
Jun 22, 8 AM $ 0.000207
+0.00%
$ 206,734 $ 170
Jun 22, 7 AM $ 0.000207
-1.28%
$ 206,734 $ 172
Jun 22, 6 AM $ 0.00021
+0.00%
$ 209,423 $ 164
Jun 22, 5 AM $ 0.00021
+0.00%
$ 209,423 $ 164
Jun 22, 4 AM $ 0.00021
+0.00%
$ 209,423 $ 164
Jun 22, 3 AM $ 0.00021
+0.00%
$ 209,423 $ 164
Jun 22, 2 AM $ 0.00021
+0.00%
$ 209,423 $ 164
Jun 22, 1 AM $ 0.00021
+0.00%
$ 209,423 $ 164
Jun 22, 12 AM $ 0.00021
+0.00%
$ 209,423 $ 164
Jun 21, 11 PM $ 0.00021
+0.00%
$ 209,423 $ 164
Jun 21, 10 PM $ 0.00021
+0.00%
$ 209,423 $ 164
Jun 21, 9 PM $ 0.00021
+0.00%
$ 209,423 $ 164
Jun 21, 8 PM $ 0.00021
+0.00%
$ 209,423 $ 164
Jun 21, 7 PM $ 0.00021
+0.00%
$ 209,423 $ 164
Jun 21, 6 PM $ 0.00021
+0.00%
$ 209,423 $ 284
Jun 21, 5 PM $ 0.00021
+0.00%
$ 209,423 $ 284
Jun 21, 4 PM $ 0.00021
+0.00%
$ 209,423 $ 284
Jun 21, 3 PM $ 0.00021
+0.00%
$ 209,423 $ 284
Jun 21, 2 PM $ 0.00021
-1.24%
$ 209,423 $ 284
Jun 21, 1 PM $ 0.000212
+0.00%
$ 212,056 $ 122
Jun 21, 12 PM $ 0.000212
+0.00%
$ 212,056 $ 122
Jun 21, 11 AM $ 0.000212
+0.00%
$ 212,056 $ 122