ExchangeArt Historical Data

ART Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000425
+0.00%
$ 424,964 $ 4
Feb 23, 4 AM $ 0.000425
+0.00%
$ 424,975 $ 4
Feb 23, 3 AM $ 0.000425
-0.01%
$ 424,975 $ 4
Feb 23, 2 AM $ 0.000425
+0.00%
$ 424,997 $ 4
Feb 23, 1 AM $ 0.000425
-0.02%
$ 424,997 $ 4
Feb 23, 12 AM $ 0.000425
+0.00%
$ 425,086 $ 2
Feb 22, 11 PM $ 0.000425
+0.00%
$ 425,086 $ 2
Feb 22, 10 PM $ 0.000425
+0.00%
$ 425,086 $ 2
Feb 22, 9 PM $ 0.000425
+0.00%
$ 425,086 $ 2
Feb 22, 8 PM $ 0.000425
+0.00%
$ 425,086 $ 2
Feb 22, 7 PM $ 0.000425
+0.00%
$ 425,086 $ 2
Feb 22, 6 PM $ 0.000425
+0.00%
$ 425,086 $ 2
Feb 22, 5 PM $ 0.000425
+0.00%
$ 425,098 $ 1
Feb 22, 4 PM $ 0.000425
+0.00%
$ 425,098 $ 1
Feb 22, 3 PM $ 0.000425
+0.00%
$ 425,098 $ 1
Feb 22, 2 PM $ 0.000425
+0.00%
$ 425,110 $ 26
Feb 22, 1 PM $ 0.000425
-0.01%
$ 425,094 $ 25
Feb 22, 12 PM $ 0.000425
+0.00%
$ 425,125 $ 25
Feb 22, 11 AM $ 0.000425
+0.00%
$ 425,125 $ 25
Feb 22, 10 AM $ 0.000425
+0.00%
$ 425,125 $ 25
Feb 22, 9 AM $ 0.000425
+0.00%
$ 425,125 $ 25
Feb 22, 8 AM $ 0.000425
+0.00%
$ 425,125 $ 25
Feb 22, 7 AM $ 0.000425
+0.00%
$ 425,125 $ 25
Feb 22, 6 AM $ 0.000425
+0.00%
$ 425,125 $ 75
Feb 22, 5 AM $ 0.000425
+0.00%
$ 425,125 $ 76
Feb 22, 4 AM $ 0.000425
+0.00%
$ 425,125 $ 76
Feb 22, 3 AM $ 0.000425
-0.13%
$ 425,125 $ 76
Feb 22, 2 AM $ 0.000426
+0.00%
$ 425,673 $ 75
Feb 22, 1 AM $ 0.000426
+0.00%
$ 425,673 $ 75
Feb 22, 12 AM $ 0.000426
+0.00%
$ 425,673 $ 75
Feb 21, 11 PM $ 0.000426
+0.00%
$ 425,673 $ 75
Feb 21, 10 PM $ 0.000426
+0.00%
$ 425,673 $ 75
Feb 21, 9 PM $ 0.000426
+0.00%
$ 425,673 $ 75
Feb 21, 8 PM $ 0.000426
+0.00%
$ 425,673 $ 75
Feb 21, 7 PM $ 0.000426
+0.00%
$ 425,673 $ 75
Feb 21, 6 PM $ 0.000426
+0.00%
$ 425,673 $ 76
Feb 21, 5 PM $ 0.000426
+0.00%
$ 425,673 $ 77
Feb 21, 4 PM $ 0.000426
+0.00%
$ 425,673 $ 77
Feb 21, 3 PM $ 0.000426
-0.13%
$ 425,673 $ 78
Feb 21, 2 PM $ 0.000426
+0.00%
$ 426,226 $ 53
Feb 21, 1 PM $ 0.000426
+0.00%
$ 426,226 $ 53
Feb 21, 12 PM $ 0.000426
+0.00%
$ 426,226 $ 53
Feb 21, 11 AM $ 0.000426
+0.00%
$ 426,226 $ 53
Feb 21, 10 AM $ 0.000426
+0.00%
$ 426,226 $ 53
Feb 21, 9 AM $ 0.000426
+0.00%
$ 426,226 $ 53
Feb 21, 8 AM $ 0.000426
+0.00%
$ 426,248 $ 54
Feb 21, 7 AM $ 0.000426
-0.14%
$ 426,248 $ 53
Feb 21, 6 AM $ 0.000424
-0.40%
$ 424,031 $ 53
Feb 21, 5 AM $ 0.000426
+0.00%
$ 425,718 $ 3
Feb 21, 4 AM $ 0.000426
+0.00%
$ 425,718 $ 3